Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.290	8.290	7.950	7.990	14,177	-0.30(-3.62%)
Jan 28, 2010	8.280	8.290	7.700	8.290	12,353	-0.01(-0.12%)
Jan 27, 2010	8.160	8.300	7.950	8.300	26,339	+0.15(+1.84%)
Jan 26, 2010	8.150	8.150	7.948	8.150	20,250	+0.02(+0.25%)
Jan 25, 2010	8.280	8.300	7.700	8.130	38,850	-0.12(-1.45%)
Jan 22, 2010	7.980	8.300	7.980	8.250	69,668	+0.40(+5.09%)
Jan 21, 2010	8.000	8.080	7.850	7.850	22,802	-0.14(-1.75%)
Jan 20, 2010	8.150	8.150	7.900	7.990	15,264	-0.21(-2.56%)
Jan 19, 2010	8.190	8.230	7.880	8.200	60,869	+0.38(+4.86%)
Jan 15, 2010	8.150	7.820	7.820	7.820	11,100	-0.20(-2.49%)
Jan 14, 2010	7.800	8.020	7.660	8.020	13,765	+0.05(+0.63%)
Jan 13, 2010	7.850	8.032	7.850	7.970	22,934	-0.01(-0.13%)
Jan 12, 2010	7.900	8.009	7.800	7.980	19,106	-0.02(-0.25%)
Jan 11, 2010	8.240	8.290	7.960	8.000	23,052	+0.09(+1.14%)
Jan 08, 2010	8.010	8.120	7.510	7.910	19,012	-0.13(-1.62%)
Jan 07, 2010	8.040	8.220	7.950	8.040	21,825	+0.04(+0.50%)
Jan 06, 2010	8.060	8.240	7.880	8.000	21,353	-0.04(-0.50%)
Jan 05, 2010	8.000	8.280	8.000	8.040	14,213	-0.06(-0.74%)
Jan 04, 2010	8.200	8.250	7.900	8.100	29,842	+0.09(+1.12%)
Dec 31, 2009	8.200	8.010	8.010	8.010	30,700	-0.24(-2.91%)
Dec 30, 2009	7.700	8.250	7.500	8.250	90,580	+0.07(+0.86%)
Dec 29, 2009	7.640	8.180	7.630	8.180	76,804	+0.50(+6.51%)
Dec 28, 2009	7.710	7.800	7.650	7.680	8,095	+0.03(+0.39%)
Dec 24, 2009	7.780	7.780	7.500	7.650	7,128	-0.21(-2.67%)
Dec 23, 2009	7.800	7.860	7.200	7.860	27,979	-0.02(-0.26%)
Dec 22, 2009	7.880	7.920	7.851	7.880	17,251	+0.01(+0.13%)
Dec 21, 2009	7.900	7.920	7.850	7.870	14,038	+0.11(+1.42%)
Dec 18, 2009	7.780	7.820	7.740	7.760	12,618	+0.04(+0.52%)
Dec 17, 2009	7.700	7.875	7.700	7.720	10,124	-0.16(-2.03%)
Dec 16, 2009	7.940	7.946	7.860	7.880	15,781	+0.03(+0.38%)
Dec 15, 2009	7.900	7.950	7.060	7.850	31,380	-0.05(-0.63%)
Dec 14, 2009	7.780	8.120	7.480	7.900	99,705	+0.21(+2.73%)
Dec 11, 2009	7.740	7.760	7.600	7.690	10,169	-0.03(-0.39%)
Dec 10, 2009	7.700	7.735	7.540	7.720	10,831	-0.04(-0.52%)
Dec 09, 2009	7.630	7.760	7.630	7.760	15,367	+0.04(+0.52%)
Dec 08, 2009	7.600	7.720	7.400	7.720	14,645	+0.05(+0.65%)
Dec 07, 2009	7.530	7.670	7.400	7.670	41,270	+0.27(+3.65%)
Dec 04, 2009	7.430	7.720	7.250	7.400	29,911	-0.03(-0.40%)
Dec 03, 2009	7.080	7.470	7.050	7.430	39,967	+0.40(+5.69%)
Dec 02, 2009	7.250	7.300	7.010	7.030	54,929	-0.22(-3.03%)
Dec 01, 2009	8.150	8.150	7.240	7.250	76,444	-0.87(-10.71%)
Nov 30, 2009	10.75	10.75	7.910	8.120	105,595	-2.66(-24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices