Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.065 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.700 4.890 4.537 4.850 14,457 +0.08(+1.78%)
Jan 30, 2024 4.730 4.850 4.510 4.765 33,436 -0.02(-0.31%)
Jan 29, 2024 4.810 4.990 4.730 4.780 24,247 -0.16(-3.24%)
Jan 26, 2024 4.930 5.000 4.891 4.940 5,099 +0.01(+0.20%)
Jan 25, 2024 4.970 5.270 4.930 4.930 14,703 -0.10(-1.99%)
Jan 24, 2024 4.900 5.170 4.900 5.030 13,799 +0.08(+1.62%)
Jan 23, 2024 5.020 5.190 4.950 4.950 28,432 -0.16(-3.13%)
Jan 22, 2024 4.900 5.150 4.720 5.110 33,270 +0.16(+3.23%)
Jan 19, 2024 4.980 5.050 4.950 4.950 8,074 -0.08(-1.59%)
Jan 18, 2024 4.960 5.200 4.920 5.030 17,315 +0.00(+0.00%)
Jan 17, 2024 4.910 5.040 4.910 5.030 11,553 +0.03(+0.60%)
Jan 16, 2024 4.960 5.240 4.865 5.000 18,360 +0.10(+2.04%)
Jan 12, 2024 4.900 5.220 4.900 4.900 29,951 -0.04(-0.81%)
Jan 11, 2024 5.230 5.230 4.900 4.940 41,409 -0.10(-1.98%)
Jan 10, 2024 5.030 5.300 4.960 5.040 30,477 -0.06(-1.18%)
Jan 09, 2024 5.290 5.290 4.955 5.100 21,591 -0.16(-3.04%)
Jan 08, 2024 4.590 5.300 4.590 5.260 57,419 +0.51(+10.74%)
Jan 05, 2024 4.990 5.070 4.750 4.750 51,459 -0.08(-1.66%)
Jan 04, 2024 4.660 5.150 4.660 4.830 41,548 +0.13(+2.77%)
Jan 03, 2024 4.610 4.710 4.550 4.700 25,048 +0.06(+1.29%)
Jan 02, 2024 4.500 4.700 4.500 4.640 7,707 +0.12(+2.65%)
Dec 29, 2023 4.500 4.800 4.335 4.520 53,231 +0.02(+0.44%)
Dec 28, 2023 4.630 4.660 4.500 4.500 23,410 -0.13(-2.81%)
Dec 27, 2023 4.724 4.725 4.620 4.630 22,108 -0.10(-2.11%)
Dec 26, 2023 4.690 4.820 4.560 4.730 29,277 +0.09(+1.94%)
Dec 22, 2023 4.510 4.700 4.510 4.640 24,290 +0.00(+0.00%)
Dec 21, 2023 4.500 4.740 4.500 4.640 25,524 +0.13(+2.88%)
Dec 20, 2023 4.520 4.620 4.500 4.510 20,515 +0.01(+0.22%)
Dec 19, 2023 4.500 4.680 4.500 4.500 31,937 -0.05(-1.10%)
Dec 18, 2023 4.500 4.720 4.500 4.550 36,260 +0.05(+1.11%)
Dec 15, 2023 4.530 4.625 4.500 4.500 45,081 +0.00(+0.00%)
Dec 14, 2023 4.610 4.800 4.500 4.500 31,676 +0.01(+0.22%)
Dec 13, 2023 4.760 4.940 4.490 4.490 73,166 -0.28(-5.87%)
Dec 12, 2023 4.650 5.000 4.650 4.770 33,446 +0.16(+3.47%)
Dec 11, 2023 4.980 5.060 4.607 4.610 32,448 -0.42(-8.35%)
Dec 08, 2023 5.010 5.325 4.950 5.030 49,559 -0.06(-1.18%)
Dec 07, 2023 5.010 5.200 5.010 5.090 28,238 +0.29(+6.04%)
Dec 06, 2023 4.800 5.060 4.800 4.800 21,360 +0.00(+0.00%)
Dec 05, 2023 4.800 4.985 4.740 4.800 21,572 -0.05(-1.03%)
Dec 04, 2023 4.990 5.050 4.850 4.850 9,379 -0.12(-2.32%)
Dec 01, 2023 5.030 5.138 4.900 4.965 18,684 -0.11(-2.07%)
Nov 30, 2023 5.140 5.700 4.875 5.070 47,633 +0.40(+8.57%)
Nov 29, 2023 4.600 4.813 4.600 4.670 8,943 +0.07(+1.52%)
Nov 28, 2023 4.505 4.750 4.505 4.600 22,058 +0.02(+0.44%)
Nov 27, 2023 4.430 4.640 4.423 4.580 10,627 +0.09(+2.00%)
Nov 24, 2023 4.410 4.525 4.410 4.490 2,396 +0.04(+0.90%)
Nov 22, 2023 4.250 4.587 4.250 4.450 20,095 +0.08(+1.83%)
Nov 21, 2023 4.410 4.530 4.360 4.370 22,449 -0.09(-2.02%)
Nov 20, 2023 4.390 4.630 4.280 4.460 108,131 +0.04(+0.90%)
Nov 17, 2023 4.370 4.650 4.360 4.420 16,181 +0.06(+1.38%)
Nov 16, 2023 4.370 4.420 4.360 4.360 10,811 +0.01(+0.23%)
Nov 15, 2023 4.270 4.441 4.270 4.350 29,841 +0.00(+0.00%)
Nov 14, 2023 4.520 4.578 4.350 4.350 38,356 -0.19(-4.08%)
Nov 13, 2023 4.520 4.740 4.520 4.535 19,197 -0.01(-0.33%)
Nov 10, 2023 4.990 4.990 4.520 4.550 62,898 -0.55(-10.78%)
Nov 09, 2023 4.510 5.140 4.510 5.100 28,694 +0.37(+7.82%)
Nov 08, 2023 4.510 4.730 4.502 4.730 4,198 +0.14(+3.05%)
Nov 07, 2023 4.640 4.750 4.580 4.590 9,018 +0.01(+0.22%)
Nov 06, 2023 4.625 4.998 4.510 4.580 13,529 +0.04(+0.88%)
Nov 03, 2023 4.520 4.671 4.510 4.540 3,011 +0.02(+0.44%)
Nov 02, 2023 4.500 4.520 4.431 4.520 7,004 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.