Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.800 2.837 2.800 2.800 3,303 +0.05(+1.82%)
Nov 29, 2012 2.750 2.750 2.750 2.750 1,200 +0.05(+1.85%)
Nov 28, 2012 2.700 2.700 2.700 2.700 342 +0.00(+0.00%)
Nov 27, 2012 2.640 2.700 2.640 2.700 1,600 +0.09(+3.45%)
Nov 26, 2012 2.610 2.610 2.610 2.610 100 -0.03(-1.14%)
Nov 21, 2012 2.690 2.640 2.640 2.640 2,200 -0.06(-2.22%)
Nov 20, 2012 2.700 2.700 2.690 2.700 1,700 +0.00(+0.00%)
Nov 19, 2012 2.600 2.700 2.600 2.700 2,550 +0.12(+4.65%)
Nov 16, 2012 2.700 2.700 2.550 2.580 12,700 -0.08(-3.06%)
Nov 15, 2012 2.760 2.760 2.660 2.662 3,100 -0.09(-3.22%)
Nov 14, 2012 2.770 2.770 2.720 2.750 2,482 -0.05(-1.73%)
Nov 13, 2012 2.790 2.798 2.700 2.798 400 -0.00(-0.06%)
Nov 12, 2012 2.820 2.850 2.710 2.800 4,820 -0.10(-3.45%)
Nov 09, 2012 2.820 2.900 2.800 2.900 2,000 +0.00(+0.00%)
Nov 07, 2012 2.980 2.900 2.900 2.900 1,100 -0.05(-1.70%)
Nov 06, 2012 2.990 3.000 2.950 2.950 6,175 +0.12(+4.24%)
Nov 05, 2012 2.830 2.830 2.830 2.830 153 -0.07(-2.41%)
Nov 02, 2012 2.900 2.900 2.900 2.900 1,500 -0.02(-0.68%)
Nov 01, 2012 3.000 3.000 2.920 2.920 1,100 -0.07(-2.34%)
Oct 31, 2012 2.990 2.990 2.900 2.990 1,907 +0.09(+3.11%)
Oct 25, 2012 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Oct 24, 2012 2.900 2.900 2.800 2.900 1,600 -0.09(-2.93%)
Oct 23, 2012 2.950 2.990 2.950 2.988 500 +0.09(+3.02%)
Oct 19, 2012 2.820 2.900 2.820 2.900 300 +0.01(+0.35%)
Oct 18, 2012 2.880 2.890 2.880 2.890 600 -0.02(-0.69%)
Oct 16, 2012 2.900 2.910 2.910 2.910 4,300 +0.00(+0.00%)
Oct 15, 2012 2.820 2.960 2.820 2.910 5,100 +0.08(+2.88%)
Oct 11, 2012 2.760 2.828 2.828 2.828 1,400 +0.04(+1.38%)
Oct 10, 2012 2.750 2.790 2.750 2.790 900 +0.08(+2.95%)
Oct 09, 2012 2.720 2.720 2.710 2.710 795 -0.01(-0.37%)
Oct 06, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 05, 2012 2.710 2.720 2.710 2.720 600 -0.07(-2.51%)
Oct 04, 2012 2.810 2.810 2.620 2.790 2,700 -0.10(-3.46%)
Oct 03, 2012 2.920 2.920 2.804 2.890 2,600 -0.07(-2.36%)
Oct 02, 2012 2.960 2.960 2.960 2.960 200 -0.01(-0.34%)
Oct 01, 2012 2.970 2.970 2.970 2.970 500 -0.02(-0.67%)
Sep 28, 2012 2.910 3.000 2.910 2.990 1,683 -0.01(-0.34%)
Sep 27, 2012 3.110 3.110 2.955 3.000 3,100 -0.01(-0.33%)
Sep 26, 2012 3.070 3.070 2.992 3.010 2,800 -0.10(-3.18%)
Sep 25, 2012 2.910 3.110 2.910 3.109 12,834 +0.12(+3.98%)
Sep 24, 2012 2.960 3.000 2.940 2.990 19,281 -0.01(-0.33%)
Sep 21, 2012 2.910 3.000 2.910 3.000 1,806 +0.08(+2.74%)
Sep 19, 2012 2.910 2.920 2.920 2.920 2,300 +0.06(+2.09%)
Sep 17, 2012 2.910 2.860 2.860 2.860 2,100 -0.05(-1.71%)
Sep 14, 2012 2.910 2.910 2.910 2.910 100 -0.01(-0.34%)
Sep 13, 2012 2.920 2.920 2.920 2.920 100 +0.06(+2.10%)
Sep 12, 2012 2.820 2.870 2.770 2.860 1,585 -0.04(-1.38%)
Sep 11, 2012 2.910 2.910 2.812 2.900 840 -0.08(-2.66%)
Sep 10, 2012 2.750 2.980 2.750 2.979 3,867 +0.19(+6.78%)
Sep 07, 2012 2.880 2.880 2.780 2.790 2,077 -0.12(-4.12%)
Sep 06, 2012 2.940 2.940 2.800 2.910 1,856 +0.01(+0.34%)
Sep 05, 2012 2.850 2.900 2.850 2.900 300 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.