Allegion Plc (NY: ALLE )

125.99 +0.32 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.78	39.78	38.78	39.22	1,047,240	+0.00(+0.00%)
Nov 27, 2013	39.50	39.50	38.55	39.22	1,271,498	+0.04(+0.09%)
Nov 26, 2013	40.82	40.82	39.04	39.19	963,226	-0.89(-2.22%)
Nov 25, 2013	40.17	41.38	39.64	40.07	801,824	+0.17(+0.43%)
Nov 22, 2013	39.82	40.00	39.23	39.90	1,044,780	+0.18(+0.46%)
Nov 21, 2013	40.36	40.95	39.04	39.72	805,021	-0.78(-1.93%)
Nov 20, 2013	41.71	41.73	39.90	40.50	1,220,306	-1.04(-2.51%)
Nov 19, 2013	44.44	44.45	41.09	41.54	1,854,360	-2.43(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allegion Plc (NY: ALLE )

Historical Prices