Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
284650
291500
284650
291500
621
+6600.00(+2.32%)
Nov 29, 2017
281700
287900
281700
284900
562
+4460.00(+1.59%)
Nov 28, 2017
281876
276230
280440
389
+4210.00(+1.52%)
Nov 27, 2017
275000
276470
274450
276230
279
+1813.00(+0.66%)
Nov 24, 2017
274800
275220
274000
274417
157
-583.00(-0.21%)
Nov 22, 2017
275050
275050
273390
275000
605
+0.00(+0.00%)
Nov 21, 2017
272600
275258
272600
275000
324
+2995.00(+1.10%)
Nov 20, 2017
271640
272950
270800
272005
136
+595.00(+0.22%)
Nov 17, 2017
272300
272540
270250
271410
285
-1290.00(-0.47%)
Nov 16, 2017
273680
275200
272660
272700
127
-30.00(-0.01%)
Nov 15, 2017
273700
274110
272150
272730
221
-2080.00(-0.76%)
Nov 14, 2017
275570
275860
273930
274810
212
-1537.00(-0.56%)
Nov 13, 2017
275200
277290
274815
276347
122
+687.00(+0.25%)
Nov 10, 2017
275281
275660
273213
275660
209
-896.00(-0.32%)
Nov 09, 2017
276100
276895
272795
276556
383
-120.00(-0.04%)
Nov 08, 2017
279900
279900
276600
276676
258
-2685.00(-0.96%)
Nov 07, 2017
281600
282290
278750
279361
192
-809.00(-0.29%)
Nov 06, 2017
279630
281320
278000
280170
170
-300.00(-0.11%)
Nov 03, 2017
282699
282699
280470
280470
118
-2964.00(-1.05%)
Nov 02, 2017
280000
283434
278930
283434
184
+3434.00(+1.23%)
Nov 01, 2017
282200
282200
280000
280000
257
-470.00(-0.17%)
Oct 31, 2017
282100
282100
279690
280470
307
-1470.00(-0.52%)
Oct 30, 2017
282150
282790
281190
281940
238
+340.00(+0.12%)
Oct 27, 2017
282700
282799
280660
281600
197
-1210.00(-0.43%)
Oct 26, 2017
284290
284640
281870
282810
245
-225.00(-0.08%)
Oct 25, 2017
285350
285350
281600
283035
260
-1535.00(-0.54%)
Oct 24, 2017
284800
285950
284335
284570
291
+372.00(+0.13%)
Oct 23, 2017
283520
284575
283220
284198
218
+846.00(+0.30%)
Oct 20, 2017
281780
283390
281460
283352
234
+2537.00(+0.90%)
Oct 19, 2017
280500
280960
279700
280815
224
-475.00(-0.17%)
Oct 18, 2017
281715
282130
280790
281290
129
+240.00(+0.09%)
Oct 17, 2017
283000
283000
279900
281050
170
-910.00(-0.32%)
Oct 16, 2017
281800
282880
281410
281960
270
+1110.00(+0.40%)
Oct 13, 2017
280240
281930
279780
280850
207
+1467.00(+0.53%)
Oct 12, 2017
281410
281800
278980
279383
160
-1702.00(-0.61%)
Oct 11, 2017
282100
282100
279760
281085
244
-865.00(-0.31%)
Oct 10, 2017
281000
282270
280800
281950
260
+861.00(+0.31%)
Oct 09, 2017
281460
281700
280000
281089
129
+89.00(+0.03%)
Oct 06, 2017
281030
281180
279280
281000
198
+640.00(+0.23%)
Oct 05, 2017
279350
282000
278780
280360
306
+1690.00(+0.61%)
Oct 04, 2017
279200
279960
278385
278670
148
-30.00(-0.01%)
Oct 03, 2017
278200
279660
277000
278700
226
+690.00(+0.25%)
Oct 02, 2017
274999
278010
274500
278010
225
+3270.00(+1.19%)
Sep 29, 2017
274900
274950
273755
274740
203
-30.00(-0.01%)
Sep 28, 2017
275870
275945
273825
274770
101
-170.00(-0.06%)
Sep 27, 2017
275745
273801
274940
162
+2140.00(+0.78%)
Sep 26, 2017
273700
274270
272600
272800
172
-860.00(-0.31%)
Sep 25, 2017
273379
273861
271250
273660
184
+521.00(+0.19%)
Sep 22, 2017
274165
274200
272000
273139
207
-1461.00(-0.53%)
Sep 21, 2017
275475
275740
274600
274600
266
-1030.00(-0.37%)
Sep 20, 2017
275040
275820
273730
275630
729
+780.00(+0.28%)
Sep 19, 2017
271950
274850
271950
274850
315
+2370.00(+0.87%)
Sep 18, 2017
270980
272580
270340
272480
293
+2280.00(+0.84%)
Sep 15, 2017
268800
270510
268680
270200
379
+1878.00(+0.70%)
Sep 14, 2017
268400
268620
267760
268322
194
-128.00(-0.05%)
Sep 13, 2017
267100
268570
266890
268450
190
+539.00(+0.20%)
Sep 12, 2017
267400
268000
266798
267911
196
+1041.00(+0.39%)
Sep 11, 2017
267005
268880
266100
266870
228
+3270.00(+1.24%)
Sep 08, 2017
260500
263820
260490
263600
209
+3100.00(+1.19%)
Sep 07, 2017
265760
265760
259040
260500
576
-4920.00(-1.85%)
Sep 06, 2017
266500
266734
265160
265420
379
-324.00(-0.12%)
Sep 05, 2017
270350
270395
264600
265744
519
-5318.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.