Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.250 9.500 9.100 9.500 410,290 +0.30(+3.26%)
Nov 29, 2017 8.850 9.250 8.850 9.200 417,713 +0.45(+5.14%)
Nov 28, 2017 8.850 9.000 8.675 8.750 362,577 -0.10(-1.13%)
Nov 27, 2017 9.050 9.150 8.800 8.850 389,555 -0.20(-2.21%)
Nov 24, 2017 9.150 9.250 8.900 9.050 177,291 -0.05(-0.55%)
Nov 22, 2017 9.150 9.225 8.950 9.100 357,502 -0.05(-0.55%)
Nov 21, 2017 8.750 9.150 8.750 9.150 470,864 +0.40(+4.57%)
Nov 20, 2017 8.850 8.950 8.650 8.750 403,639 -0.05(-0.57%)
Nov 17, 2017 8.850 9.000 8.650 8.800 373,989 -0.20(-2.22%)
Nov 16, 2017 8.750 9.050 8.500 9.000 632,814 +0.30(+3.45%)
Nov 15, 2017 8.300 9.050 8.200 8.700 718,519 +0.35(+4.19%)
Nov 14, 2017 8.200 8.450 8.150 8.350 686,980 +0.10(+1.21%)
Nov 13, 2017 8.000 8.425 7.850 8.250 824,158 +0.30(+3.77%)
Nov 10, 2017 7.900 8.150 7.750 7.950 558,278 +0.10(+1.27%)
Nov 09, 2017 7.700 7.900 7.500 7.850 465,090 +0.05(+0.64%)
Nov 08, 2017 7.750 7.900 7.525 7.800 394,430 +0.00(+0.00%)
Nov 07, 2017 7.900 8.000 7.750 7.800 464,754 -0.05(-0.64%)
Nov 06, 2017 8.000 8.150 7.800 7.850 409,212 -0.10(-1.26%)
Nov 03, 2017 7.550 8.000 7.350 7.950 412,491 +0.42(+5.65%)
Nov 02, 2017 7.550 7.600 7.200 7.525 694,135 -0.02(-0.33%)
Nov 01, 2017 6.250 8.200 6.005 7.550 1,100,815 -0.40(-5.03%)
Oct 31, 2017 8.850 9.100 7.950 7.950 636,424 -0.30(-3.64%)
Oct 30, 2017 8.350 8.600 8.150 8.250 453,521 -0.05(-0.60%)
Oct 27, 2017 8.250 8.400 8.050 8.300 464,129 +0.05(+0.61%)
Oct 26, 2017 8.350 8.425 8.150 8.250 278,869 -0.15(-1.79%)
Oct 25, 2017 8.450 8.550 8.200 8.400 289,328 -0.10(-1.18%)
Oct 24, 2017 8.800 9.050 8.475 8.500 562,132 -0.25(-2.86%)
Oct 23, 2017 9.150 9.250 8.700 8.750 677,083 -0.45(-4.89%)
Oct 20, 2017 9.250 9.400 9.100 9.200 276,298 -0.03(-0.27%)
Oct 19, 2017 9.600 9.700 9.150 9.225 298,891 -0.33(-3.40%)
Oct 18, 2017 9.650 9.875 9.400 9.550 415,250 -0.10(-1.04%)
Oct 17, 2017 9.550 9.750 9.500 9.650 460,544 +0.15(+1.58%)
Oct 16, 2017 9.300 9.700 9.300 9.500 610,743 +0.25(+2.70%)
Oct 13, 2017 9.800 10.10 9.225 9.250 367,602 -0.50(-5.13%)
Oct 12, 2017 10.00 10.05 9.650 9.750 333,601 -0.25(-2.50%)
Oct 11, 2017 10.05 10.30 9.900 10.00 398,765 -0.15(-1.48%)
Oct 10, 2017 10.20 10.30 10.05 10.15 316,351 +0.05(+0.50%)
Oct 09, 2017 10.45 10.45 10.05 10.10 539,477 -0.25(-2.42%)
Oct 06, 2017 10.55 10.90 10.35 10.35 305,602 -0.40(-3.72%)
Oct 05, 2017 11.15 11.21 10.25 10.75 396,184 -0.35(-3.15%)
Oct 04, 2017 11.10 11.30 11.00 11.10 277,455 -0.10(-0.89%)
Oct 03, 2017 11.10 11.35 10.80 11.20 553,822 +0.20(+1.82%)
Oct 02, 2017 10.80 11.07 10.40 11.00 1,207,557 +0.35(+3.29%)
Sep 29, 2017 10.85 11.00 10.40 10.65 842,740 -0.25(-2.29%)
Sep 28, 2017 10.85 11.00 10.65 10.90 634,967 +0.10(+0.93%)
Sep 27, 2017 10.65 10.93 10.25 10.80 641,028 +0.25(+2.37%)
Sep 26, 2017 10.95 11.55 10.55 10.55 395,423 -0.35(-3.21%)
Sep 25, 2017 10.85 11.00 10.68 10.90 484,846 +0.10(+0.93%)
Sep 22, 2017 11.00 11.24 10.80 10.80 324,794 -0.20(-1.82%)
Sep 21, 2017 10.95 11.25 10.90 11.00 255,786 +0.00(+0.00%)
Sep 20, 2017 10.95 11.10 10.90 11.00 236,393 +0.00(+0.00%)
Sep 19, 2017 11.10 11.25 10.85 11.00 368,339 -0.15(-1.35%)
Sep 18, 2017 11.20 11.50 10.95 11.15 613,773 -0.05(-0.45%)
Sep 15, 2017 11.10 11.35 10.95 11.20 2,170,865 +0.00(+0.00%)
Sep 14, 2017 10.90 11.25 10.88 11.20 655,498 +0.15(+1.36%)
Sep 13, 2017 11.00 11.20 10.80 11.05 354,543 -0.05(-0.45%)
Sep 12, 2017 11.15 11.35 10.85 11.10 427,813 -0.05(-0.45%)
Sep 11, 2017 11.70 11.90 11.05 11.15 461,256 -0.50(-4.29%)
Sep 08, 2017 11.70 11.90 11.45 11.65 325,211 -0.10(-0.85%)
Sep 07, 2017 11.65 11.95 11.50 11.75 283,006 +0.10(+0.86%)
Sep 06, 2017 11.70 11.88 11.45 11.65 312,244 -0.05(-0.43%)
Sep 05, 2017 11.70 11.89 11.53 11.70 452,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.