Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.770 8.150 7.770 8.150 84,454 +0.40(+5.16%)
Nov 29, 2018 7.410 8.140 7.410 7.750 115,286 +0.33(+4.45%)
Nov 28, 2018 7.270 7.420 7.240 7.420 17,101 +0.15(+2.06%)
Nov 27, 2018 7.290 7.340 7.140 7.270 29,837 +0.02(+0.28%)
Nov 26, 2018 7.060 7.320 7.060 7.250 22,316 +0.21(+2.98%)
Nov 23, 2018 6.870 7.190 6.870 7.040 43,004 +0.34(+5.07%)
Nov 22, 2018 6.940 6.940 6.690 6.700 28,219 -0.25(-3.60%)
Nov 21, 2018 7.070 7.200 6.900 6.950 32,579 -0.11(-1.56%)
Nov 20, 2018 7.230 7.350 7.010 7.060 45,859 -0.24(-3.29%)
Nov 19, 2018 7.170 7.350 6.970 7.300 40,556 +0.10(+1.39%)
Nov 16, 2018 7.010 7.270 6.970 7.200 21,967 +0.19(+2.71%)
Nov 15, 2018 6.840 7.140 6.840 7.010 40,596 +0.18(+2.64%)
Nov 14, 2018 6.940 6.990 6.760 6.830 36,125 -0.08(-1.16%)
Nov 13, 2018 7.080 7.150 6.890 6.910 36,501 -0.16(-2.26%)
Nov 12, 2018 7.520 7.530 7.050 7.070 29,265 -0.36(-4.85%)
Nov 09, 2018 7.260 7.560 6.960 7.430 65,914 +0.07(+0.95%)
Nov 08, 2018 7.270 7.440 7.210 7.360 26,894 +0.03(+0.41%)
Nov 07, 2018 7.380 7.490 7.270 7.330 18,873 -0.15(-2.01%)
Nov 06, 2018 7.390 7.480 7.280 7.480 26,126 -0.02(-0.27%)
Nov 05, 2018 7.390 7.500 7.250 7.500 26,026 +0.05(+0.67%)
Nov 02, 2018 7.500 7.500 7.300 7.450 22,104 +0.15(+2.05%)
Nov 01, 2018 7.180 7.450 7.150 7.300 29,505 +0.06(+0.83%)
Oct 31, 2018 7.230 7.360 7.120 7.240 41,064 -0.01(-0.14%)
Oct 30, 2018 7.140 7.260 7.070 7.250 21,619 +0.16(+2.26%)
Oct 29, 2018 7.160 7.270 7.010 7.090 35,724 -0.06(-0.84%)
Oct 26, 2018 6.890 7.150 6.840 7.150 33,461 +0.15(+2.14%)
Oct 25, 2018 6.660 7.060 6.660 7.000 25,788 +0.35(+5.26%)
Oct 24, 2018 7.170 7.170 6.610 6.650 41,570 -0.27(-3.90%)
Oct 23, 2018 7.080 7.080 6.840 6.920 35,192 -0.17(-2.40%)
Oct 22, 2018 7.250 7.250 7.020 7.090 28,417 -0.21(-2.88%)
Oct 19, 2018 7.520 7.530 7.110 7.300 47,452 -0.12(-1.62%)
Oct 18, 2018 7.620 7.660 7.380 7.420 37,372 -0.19(-2.50%)
Oct 17, 2018 7.840 7.840 7.500 7.610 36,510 -0.09(-1.17%)
Oct 16, 2018 7.410 7.750 7.410 7.700 28,805 +0.22(+2.94%)
Oct 15, 2018 7.670 7.690 7.430 7.480 45,528 -0.19(-2.48%)
Oct 12, 2018 7.410 7.890 7.410 7.670 37,691 +0.27(+3.65%)
Oct 11, 2018 7.650 7.760 7.400 7.400 77,571 -0.25(-3.27%)
Oct 10, 2018 7.690 7.800 7.370 7.650 60,523 -0.05(-0.65%)
Oct 09, 2018 7.940 8.080 7.670 7.700 55,348 -0.32(-3.99%)
Oct 05, 2018 8.020 8.020 8.020 0 -0.14(-1.72%)
Oct 04, 2018 8.350 8.350 7.970 8.160 39,836 -0.10(-1.21%)
Oct 03, 2018 8.260 8.420 8.260 8.260 19,825 -0.01(-0.12%)
Oct 02, 2018 8.050 8.430 8.050 8.270 51,715 +0.23(+2.86%)
Oct 01, 2018 8.600 8.600 7.930 8.040 64,503 -0.49(-5.74%)
Sep 28, 2018 8.590 8.650 8.150 8.530 56,871 +0.04(+0.47%)
Sep 27, 2018 8.020 8.640 8.020 8.490 94,411 +0.56(+7.06%)
Sep 26, 2018 7.800 8.120 7.600 7.930 88,823 +0.30(+3.93%)
Sep 25, 2018 7.510 7.700 7.510 7.630 21,003 +0.05(+0.66%)
Sep 24, 2018 7.250 7.670 7.200 7.580 62,277 +0.58(+8.29%)
Sep 21, 2018 7.420 7.480 7.000 7.000 68,596 -0.36(-4.89%)
Sep 20, 2018 7.600 7.670 7.360 7.360 31,385 -0.15(-2.00%)
Sep 19, 2018 7.440 7.720 7.350 7.510 71,989 +0.15(+2.04%)
Sep 18, 2018 7.230 7.400 7.200 7.360 21,194 +0.19(+2.65%)
Sep 17, 2018 7.300 7.380 7.170 7.170 15,700 -0.15(-2.05%)
Sep 14, 2018 7.050 7.360 7.050 7.320 17,927 +0.26(+3.68%)
Sep 13, 2018 7.000 7.120 7.000 7.060 9,983 -0.02(-0.28%)
Sep 12, 2018 7.090 7.130 6.990 7.080 10,556 -0.09(-1.26%)
Sep 11, 2018 7.170 7.280 7.150 7.170 9,886 +0.01(+0.14%)
Sep 10, 2018 7.100 7.330 7.000 7.160 24,031 +0.02(+0.28%)
Sep 07, 2018 7.320 7.320 7.090 7.140 15,869 -0.18(-2.46%)
Sep 06, 2018 7.320 7.440 7.110 7.320 16,322 -0.17(-2.27%)
Sep 05, 2018 7.380 7.570 7.370 7.490 24,993 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.