Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.40 11.40 11.40 11.40 221 -0.10(-0.87%)
Nov 27, 2020 11.50 11.50 11.50 50 +0.00(+0.00%)
Nov 25, 2020 11.46 11.50 11.46 11.50 1,500 +0.61(+5.60%)
Nov 24, 2020 10.89 10.89 10.89 10.89 430 -1.41(-11.46%)
Nov 23, 2020 12.30 12.30 12.30 7 +0.00(+0.00%)
Nov 20, 2020 12.30 12.30 12.30 136 +0.00(+0.00%)
Nov 19, 2020 12.25 12.30 12.20 12.30 2,192 -0.09(-0.73%)
Nov 18, 2020 12.20 12.41 12.20 12.39 1,495 +0.19(+1.56%)
Nov 17, 2020 12.20 12.20 12.20 3 +0.00(+0.00%)
Nov 16, 2020 12.16 12.23 12.16 12.20 1,063 +0.93(+8.25%)
Nov 13, 2020 9.960 9.960 11.27 5,274 +1.31(+13.15%)
Nov 09, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Nov 02, 2020 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 29, 2020 9.960 9.960 9.960 0 -0.34(-3.27%)
Oct 27, 2020 10.30 10.30 10.30 0 +0.64(+6.68%)
Oct 22, 2020 9.652 9.652 9.652 0 +0.00(+0.00%)
Oct 07, 2020 9.652 9.652 9.652 0 -0.23(-2.31%)
Oct 06, 2020 9.880 9.880 9.880 9.880 2,499 +0.33(+3.46%)
Oct 02, 2020 9.550 9.550 9.550 0 -0.51(-5.07%)
Oct 01, 2020 10.06 10.06 10.06 40 +0.00(+0.00%)
Sep 22, 2020 10.06 10.06 10.06 0 -0.44(-4.19%)
Sep 21, 2020 10.50 10.50 10.50 10 +0.00(+0.00%)
Sep 18, 2020 10.50 10.50 10.50 10.50 300 -0.35(-3.23%)
Sep 14, 2020 10.85 10.85 10.85 0 +0.13(+1.21%)
Sep 11, 2020 10.72 10.72 10.72 20 +0.00(+0.00%)
Sep 10, 2020 10.72 10.72 10.72 10.72 100 +0.38(+3.68%)
Sep 08, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 04, 2020 10.34 10.34 10.34 10 +0.00(+0.00%)
Sep 03, 2020 10.34 10.34 10.34 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.