Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.692 7.708 7.684 7.708 55,513 +0.11(+1.38%)
Feb 27, 2002 7.562 7.765 7.562 7.603 31,651 -0.04(-0.53%)
Feb 26, 2002 7.279 7.643 7.279 7.643 121,536 +0.08(+1.07%)
Feb 25, 2002 7.482 7.562 7.441 7.562 70,844 +0.00(+0.00%)
Feb 22, 2002 7.538 7.595 7.522 7.562 11,127 -0.06(-0.74%)
Feb 21, 2002 7.651 7.651 7.562 7.619 48,713 +0.02(+0.21%)
Feb 20, 2002 7.603 7.627 7.562 7.603 57,120 -0.08(-1.05%)
Feb 19, 2002 7.724 7.724 7.603 7.684 222,548 -0.11(-1.45%)
Feb 18, 2002 7.611 7.797 7.611 7.797 36,225 +0.00(+0.00%)
Feb 15, 2002 7.611 7.797 7.611 7.797 36,225 +0.11(+1.37%)
Feb 14, 2002 7.538 7.732 7.538 7.692 46,487 +0.22(+2.92%)
Feb 13, 2002 7.441 7.482 7.441 7.473 28,436 +0.03(+0.43%)
Feb 12, 2002 7.449 7.449 7.401 7.441 9,149 -0.02(-0.22%)
Feb 11, 2002 7.401 7.482 7.401 7.457 8,901 +0.14(+1.88%)
Feb 08, 2002 7.320 7.320 7.279 7.320 42,036 +0.04(+0.56%)
Feb 07, 2002 7.295 7.295 7.207 7.279 72,451 -0.07(-0.99%)
Feb 06, 2002 7.279 7.352 7.279 7.352 55,760 +0.02(+0.33%)
Feb 05, 2002 7.320 7.344 7.279 7.328 13,971 -0.11(-1.52%)
Feb 04, 2002 7.522 7.522 7.441 7.441 60,335 -0.08(-1.08%)
Feb 01, 2002 7.546 7.546 7.482 7.522 10,509 -0.08(-1.06%)
Jan 31, 2002 7.457 7.603 7.449 7.603 27,571 +0.10(+1.29%)
Jan 30, 2002 7.457 7.506 7.457 7.506 10,880 +0.02(+0.22%)
Jan 29, 2002 7.522 7.522 7.473 7.490 36,844 -0.08(-1.07%)
Jan 28, 2002 7.482 7.603 7.417 7.570 34,618 +0.06(+0.75%)
Jan 25, 2002 7.401 7.522 7.360 7.514 16,196 +0.17(+2.31%)
Jan 24, 2002 7.279 7.344 7.255 7.344 6,181 +0.15(+2.02%)
Jan 23, 2002 7.223 7.279 7.174 7.198 28,189 +0.00(+0.00%)
Jan 22, 2002 7.198 7.198 7.118 7.198 19,287 -0.06(-0.89%)
Jan 21, 2002 7.158 7.336 7.134 7.263 20,647 +0.00(+0.00%)
Jan 18, 2002 7.158 7.336 7.134 7.263 20,647 +0.02(+0.34%)
Jan 17, 2002 7.158 7.263 7.158 7.239 44,880 +0.05(+0.67%)
Jan 16, 2002 7.134 7.190 7.118 7.190 28,065 -0.07(-1.00%)
Jan 15, 2002 7.215 7.295 7.182 7.263 61,695 -0.02(-0.22%)
Jan 14, 2002 7.239 7.344 7.239 7.279 30,662 +0.00(+0.00%)
Jan 11, 2002 7.295 7.295 7.239 7.279 6,552 -0.06(-0.77%)
Jan 10, 2002 7.239 7.336 7.215 7.336 23,614 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.