Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Feb 01, 2018 6.500 6.500 6.320 6.410 34,846 -0.11(-1.69%)
Jan 31, 2018 6.810 6.830 6.490 6.520 35,171 -0.28(-4.12%)
Jan 30, 2018 6.640 6.820 6.640 6.800 31,779 +0.01(+0.15%)
Jan 29, 2018 6.960 6.960 6.660 6.790 57,163 -0.15(-2.16%)
Jan 26, 2018 7.200 7.250 6.940 6.940 41,745 -0.11(-1.56%)
Jan 25, 2018 7.330 7.400 7.030 7.050 55,608 -0.32(-4.34%)
Jan 24, 2018 7.580 7.580 7.190 7.370 67,306 -0.08(-1.07%)
Jan 23, 2018 7.240 7.470 7.240 7.450 72,822 +0.23(+3.19%)
Jan 22, 2018 6.990 7.230 6.980 7.220 71,291 +0.25(+3.59%)
Jan 19, 2018 6.920 7.130 6.790 6.970 57,396 +0.13(+1.90%)
Jan 18, 2018 7.090 7.090 6.740 6.840 61,176 -0.22(-3.12%)
Jan 17, 2018 6.700 7.150 6.480 7.060 143,096 +0.43(+6.49%)
Jan 16, 2018 6.790 6.950 6.590 6.630 55,949 -0.19(-2.79%)
Jan 15, 2018 6.650 6.850 6.630 6.820 8,289 +0.09(+1.34%)
Jan 12, 2018 6.590 6.870 6.590 6.730 81,140 +0.12(+1.82%)
Jan 11, 2018 6.480 6.730 6.480 6.610 36,443 +0.11(+1.69%)
Jan 10, 2018 6.430 6.510 6.340 6.500 38,281 +0.11(+1.72%)
Jan 09, 2018 6.240 6.400 6.210 6.390 43,833 +0.17(+2.73%)
Jan 08, 2018 6.480 6.490 6.220 6.220 70,778 -0.24(-3.72%)
Jan 05, 2018 6.490 6.550 6.170 6.460 108,936 -0.10(-1.52%)
Jan 04, 2018 6.220 6.680 6.190 6.560 90,903 +0.34(+5.47%)
Jan 03, 2018 6.070 6.380 6.070 6.220 57,008 +0.16(+2.64%)
Jan 02, 2018 5.700 6.060 5.700 6.060 57,945 +0.34(+5.94%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.