Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 4,431,321 +0.00(+0.00%)
Feb 28, 2024 0.0040 0.0042 0.0036 0.0040 13,843,820 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 7,541,142 +0.00(+0.00%)
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 11,844,935 -0.00(-2.44%)
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 18,412,348 -0.00(-8.89%)
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 18,255,474 -0.00(-4.26%)
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 25,956,728 +0.00(+23.68%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 25,029,308 +0.00(+8.57%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 6,472,653 +0.00(+2.94%)
Feb 15, 2024 0.0031 0.0034 0.0031 0.0034 7,069,535 +0.00(+3.03%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 5,976,389 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 8,904,224 +0.00(+0.00%)
Feb 12, 2024 0.0031 0.0034 0.0031 0.0034 9,195,556 +0.00(+6.25%)
Feb 09, 2024 0.0032 0.0033 0.0031 0.0032 3,805,351 +0.00(+0.00%)
Feb 08, 2024 0.0031 0.0033 0.0031 0.0032 1,566,618 +0.00(+0.00%)
Feb 07, 2024 0.0032 0.0033 0.0029 0.0032 12,002,139 +0.00(+0.00%)
Feb 06, 2024 0.0027 0.0033 0.0027 0.0032 8,692,687 +0.00(+3.23%)
Feb 05, 2024 0.0031 0.0033 0.0027 0.0031 6,015,956 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0033 0.0030 0.0031 3,861,437 -0.00(-3.13%)
Feb 01, 2024 0.0032 0.0033 0.0031 0.0032 6,384,686 +0.00(+3.23%)
Jan 31, 2024 0.0030 0.0032 0.0030 0.0031 1,400,392 -0.00(-3.13%)
Jan 30, 2024 0.0034 0.0034 0.0027 0.0032 4,179,266 -0.00(-3.03%)
Jan 29, 2024 0.0027 0.0033 0.0027 0.0033 4,850,690 +0.00(+6.45%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0031 4,653,932 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0034 0.0029 0.0032 6,194,996 -0.00(-3.03%)
Jan 24, 2024 0.0030 0.0034 0.0029 0.0033 6,741,188 +0.00(+3.12%)
Jan 23, 2024 0.0030 0.0033 0.0027 0.0032 7,541,646 +0.00(+3.23%)
Jan 22, 2024 0.0029 0.0033 0.0027 0.0031 4,420,647 -0.00(-6.06%)
Jan 19, 2024 0.0034 0.0034 0.0031 0.0033 3,150,158 +0.00(+3.12%)
Jan 18, 2024 0.0029 0.0034 0.0027 0.0032 4,628,597 +0.00(+0.00%)
Jan 17, 2024 0.0032 0.0034 0.0029 0.0032 6,899,521 +0.00(+0.00%)
Jan 16, 2024 0.0030 0.0034 0.0028 0.0032 3,939,142 -0.00(-5.88%)
Jan 12, 2024 0.0033 0.0034 0.0031 0.0034 6,491,550 +0.00(+3.03%)
Jan 11, 2024 0.0031 0.0034 0.0030 0.0033 6,961,375 +0.00(+0.00%)
Jan 10, 2024 0.0033 0.0034 0.0031 0.0033 3,097,707 +0.00(+0.00%)
Jan 09, 2024 0.0032 0.0034 0.0032 0.0033 2,115,382 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0034 0.0031 0.0033 6,325,495 +0.00(+0.00%)
Jan 05, 2024 0.0030 0.0034 0.0028 0.0033 5,576,953 -0.00(-2.94%)
Jan 04, 2024 0.0026 0.0035 0.0026 0.0034 6,473,255 +0.00(+17.24%)
Jan 03, 2024 0.0034 0.0034 0.0026 0.0029 25,985,074 -0.00(-6.45%)
Jan 02, 2024 0.0029 0.0033 0.0029 0.0031 2,636,568 -0.00(-3.13%)
Dec 29, 2023 0.0030 0.0032 0.0027 0.0032 9,608,648 +0.00(+0.00%)
Dec 28, 2023 0.0029 0.0035 0.0029 0.0032 6,225,224 -0.00(-5.88%)
Dec 27, 2023 0.0031 0.0034 0.0030 0.0034 12,583,385 +0.00(+3.03%)
Dec 26, 2023 0.0028 0.0033 0.0028 0.0033 2,769,284 +0.00(+0.00%)
Dec 22, 2023 0.0029 0.0033 0.0029 0.0033 2,348,666 +0.00(+3.12%)
Dec 21, 2023 0.0028 0.0034 0.0028 0.0032 10,495,087 +0.00(+6.67%)
Dec 20, 2023 0.0031 0.0032 0.0026 0.0030 6,873,169 +0.00(+0.00%)
Dec 19, 2023 0.0028 0.0032 0.0027 0.0030 16,708,930 +0.00(+0.00%)
Dec 18, 2023 0.0028 0.0030 0.0028 0.0030 5,996,803 +0.00(+0.00%)
Dec 15, 2023 0.0029 0.0031 0.0029 0.0030 6,486,494 -0.00(-3.23%)
Dec 14, 2023 0.0030 0.0034 0.0029 0.0031 8,303,445 +0.00(+3.33%)
Dec 13, 2023 0.0030 0.0031 0.0026 0.0030 9,215,627 -0.00(-3.23%)
Dec 12, 2023 0.0032 0.0033 0.0030 0.0031 9,716,483 -0.00(-6.06%)
Dec 11, 2023 0.0031 0.0035 0.0031 0.0033 4,546,676 -0.00(-2.94%)
Dec 08, 2023 0.0033 0.0035 0.0031 0.0034 13,814,419 +0.00(+3.03%)
Dec 07, 2023 0.0033 0.0034 0.0032 0.0033 4,895,581 +0.00(+0.00%)
Dec 06, 2023 0.0031 0.0034 0.0031 0.0033 8,665,805 -0.00(-2.94%)
Dec 05, 2023 0.0033 0.0035 0.0031 0.0034 9,099,762 -0.00(-2.86%)
Dec 04, 2023 0.0034 0.0037 0.0032 0.0035 7,894,486 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.