Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.470 1.520 1.430 1.450 30,285 +0.01(+0.69%)
Feb 28, 2024 1.560 1.615 1.420 1.440 109,230 -0.16(-10.00%)
Feb 27, 2024 1.630 1.690 1.480 1.600 228,289 -0.04(-2.44%)
Feb 26, 2024 1.630 1.691 1.570 1.640 80,363 +0.00(+0.31%)
Feb 23, 2024 1.700 1.700 1.610 1.635 40,034 +0.02(+1.55%)
Feb 22, 2024 1.690 1.720 1.600 1.610 44,637 -0.09(-5.29%)
Feb 21, 2024 1.750 1.750 1.670 1.700 39,312 +0.02(+1.19%)
Feb 20, 2024 1.750 1.750 1.640 1.680 42,519 +0.03(+1.82%)
Feb 16, 2024 1.660 1.725 1.630 1.650 20,369 +0.02(+1.23%)
Feb 15, 2024 1.610 1.706 1.610 1.630 7,051 +0.01(+0.62%)
Feb 14, 2024 1.590 1.740 1.590 1.620 11,328 +0.03(+1.89%)
Feb 13, 2024 1.620 1.620 1.590 1.590 8,203 -0.09(-5.20%)
Feb 12, 2024 1.600 1.701 1.600 1.677 10,411 +0.05(+3.19%)
Feb 09, 2024 1.590 1.640 1.560 1.625 6,011 +0.06(+3.53%)
Feb 08, 2024 1.600 1.660 1.560 1.570 5,815 -0.08(-4.85%)
Feb 07, 2024 1.584 1.690 1.581 1.650 18,324 +0.00(+0.00%)
Feb 06, 2024 1.590 1.710 1.535 1.650 38,132 +0.08(+5.10%)
Feb 05, 2024 1.680 1.680 1.510 1.570 48,144 -0.10(-5.99%)
Feb 02, 2024 1.690 1.690 1.590 1.670 59,905 +0.01(+0.60%)
Feb 01, 2024 1.620 1.714 1.580 1.660 45,330 +0.11(+7.10%)
Jan 31, 2024 1.660 1.720 1.530 1.550 94,534 -0.18(-10.40%)
Jan 30, 2024 1.670 1.770 1.670 1.730 15,848 +0.02(+1.17%)
Jan 29, 2024 1.640 1.750 1.540 1.710 57,522 +0.13(+8.23%)
Jan 26, 2024 1.560 1.680 1.550 1.580 81,885 -0.01(-0.94%)
Jan 25, 2024 1.450 1.650 1.400 1.595 132,097 +0.11(+7.77%)
Jan 24, 2024 1.430 1.643 1.400 1.480 434,189 -0.24(-13.95%)
Jan 23, 2024 1.480 1.750 1.480 1.720 392,338 -0.13(-7.03%)
Jan 22, 2024 2.050 2.050 1.750 1.850 191,490 -0.16(-7.96%)
Jan 19, 2024 2.080 2.090 1.920 2.010 106,035 -0.02(-0.99%)
Jan 18, 2024 2.040 2.090 1.950 2.030 57,522 -0.01(-0.49%)
Jan 17, 2024 2.000 2.060 1.790 2.040 123,029 +0.08(+4.35%)
Jan 16, 2024 2.070 2.090 1.920 1.955 107,212 +0.01(+0.26%)
Jan 12, 2024 1.890 2.030 1.773 1.950 54,545 -0.02(-1.02%)
Jan 11, 2024 2.090 2.136 1.860 1.970 124,678 -0.12(-5.74%)
Jan 10, 2024 2.270 2.270 2.040 2.090 77,501 -0.09(-4.13%)
Jan 09, 2024 2.400 2.400 2.007 2.180 179,055 -0.12(-5.22%)
Jan 08, 2024 2.400 2.580 2.234 2.300 256,501 +0.05(+2.22%)
Jan 05, 2024 1.880 2.290 1.852 2.250 282,491 +0.43(+23.63%)
Jan 04, 2024 1.710 1.820 1.679 1.820 98,016 +0.15(+8.98%)
Jan 03, 2024 1.700 1.720 1.650 1.670 61,290 -0.02(-1.18%)
Jan 02, 2024 1.570 1.707 1.570 1.690 50,591 +0.07(+4.32%)
Dec 29, 2023 1.580 1.620 1.572 1.620 57,769 +0.04(+2.53%)
Dec 28, 2023 1.600 1.650 1.580 1.580 141,423 -0.02(-1.25%)
Dec 27, 2023 1.540 1.613 1.520 1.600 80,585 +0.01(+0.63%)
Dec 26, 2023 1.620 1.620 1.535 1.590 49,806 +0.00(+0.21%)
Dec 22, 2023 1.600 1.620 1.580 1.587 25,445 -0.00(-0.21%)
Dec 21, 2023 1.550 1.640 1.550 1.590 30,011 +0.08(+5.30%)
Dec 20, 2023 1.610 1.620 1.460 1.510 131,325 -0.09(-5.63%)
Dec 19, 2023 1.600 1.610 1.580 1.600 59,531 +0.02(+1.27%)
Dec 18, 2023 1.590 1.600 1.564 1.580 19,110 -0.01(-0.63%)
Dec 15, 2023 1.560 1.610 1.559 1.590 51,920 +0.01(+0.63%)
Dec 14, 2023 1.530 1.640 1.530 1.580 74,914 -0.04(-2.47%)
Dec 13, 2023 1.600 1.651 1.520 1.620 216,140 +0.07(+4.52%)
Dec 12, 2023 1.520 1.620 1.510 1.550 18,847 -0.02(-1.27%)
Dec 11, 2023 1.590 1.610 1.521 1.570 15,815 -0.03(-1.88%)
Dec 08, 2023 1.580 1.630 1.550 1.600 33,642 +0.02(+0.95%)
Dec 07, 2023 1.680 1.680 1.560 1.585 37,556 -0.04(-2.76%)
Dec 06, 2023 1.620 1.700 1.560 1.630 59,034 +0.02(+1.24%)
Dec 05, 2023 1.700 1.700 1.570 1.610 47,497 -0.07(-4.08%)
Dec 04, 2023 1.660 1.710 1.610 1.678 59,472 +0.05(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.