Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2024				0.8200	0	-0.11(-11.93%)
Jan 03, 2024	1.060	1.076	0.9000	0.9311	139,672	-0.32(-25.51%)
Jan 02, 2024	1.000	1.315	0.9500	1.250	222,165	+0.24(+24.30%)
Dec 29, 2023	0.9600	1.040	0.9500	1.006	47,763	+0.02(+1.58%)
Dec 28, 2023	0.9593	1.088	0.9451	0.9900	129,045	-0.18(-15.38%)
Dec 27, 2023	1.260	1.270	0.9900	1.170	357,068	-0.40(-25.48%)
Dec 26, 2023	1.900	1.980	1.570	1.570	75,268	-0.41(-20.70%)
Dec 22, 2023	2.140	2.140	1.680	1.980	26,076	-0.02(-1.01%)
Dec 21, 2023	1.670	2.050	1.663	2.000	26,206	+0.30(+17.65%)
Dec 20, 2023	1.470	1.700	1.450	1.700	42,767	+0.25(+17.24%)
Dec 19, 2023	1.440	1.450	1.440	1.450	13,227	+0.04(+2.84%)
Dec 18, 2023	1.350	1.449	1.350	1.410	7,868	+0.05(+3.68%)
Dec 15, 2023	1.410	1.450	1.350	1.360	6,188	+0.01(+0.74%)
Dec 14, 2023	1.449	1.450	1.340	1.350	4,026	-0.03(-2.17%)
Dec 13, 2023	1.324	1.449	1.324	1.380	8,570	+0.02(+1.47%)
Dec 12, 2023	1.430	1.450	1.310	1.360	4,797	-0.08(-5.29%)
Dec 11, 2023	1.400	1.490	1.390	1.436	14,638	-0.06(-4.19%)
Dec 08, 2023	1.510	1.510	1.450	1.499	11,526	-0.00(-0.09%)
Dec 07, 2023	1.535	1.535	1.500	1.500	1,539	-0.07(-4.48%)
Dec 06, 2023	1.560	1.571	1.480	1.571	2,727	+0.08(+5.40%)
Dec 05, 2023	1.480	1.600	1.471	1.490	7,772	-0.02(-1.32%)
Dec 04, 2023	1.600	1.600	1.500	1.510	5,104	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hallmark Fin Svc (NQ: HALL )

Historical Prices