Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gdev Inc (NQ: GDEV )

2.170 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.300 2.300 2.280 2.280 3,458 -0.02(-0.87%)
Mar 27, 2024 2.300 2.300 2.250 2.300 1,098 +0.00(+0.00%)
Mar 26, 2024 2.250 2.300 2.250 2.300 1,411 +0.00(+0.00%)
Mar 25, 2024 2.300 2.300 2.275 2.300 15,904 +0.05(+2.17%)
Mar 22, 2024 2.300 2.300 2.251 2.251 1,373 -0.05(-2.13%)
Mar 21, 2024 2.300 2.300 2.275 2.300 5,532 +0.00(+0.00%)
Mar 20, 2024 2.300 2.300 2.250 2.300 5,617 +0.00(+0.00%)
Mar 19, 2024 2.300 2.300 2.300 2.300 584 +0.00(+0.00%)
Mar 18, 2024 2.300 2.300 2.300 2.300 411 +0.00(+0.00%)
Mar 15, 2024 2.300 2.300 2.300 2.300 214 +0.07(+3.28%)
Mar 14, 2024 2.300 2.300 2.227 2.227 415 -0.03(-1.46%)
Mar 13, 2024 2.260 2.260 2.260 2.260 194 +0.00(+0.00%)
Mar 12, 2024 2.300 2.300 2.260 2.260 980 -0.04(-1.74%)
Mar 08, 2024 2.300 142 +0.05(+2.22%)
Mar 07, 2024 2.290 2.300 2.250 2.250 853 -0.03(-1.32%)
Mar 06, 2024 2.276 2.280 2.200 2.280 905 +0.00(+0.00%)
Mar 05, 2024 2.214 2.300 2.214 2.280 1,904 -0.00(-0.00%)
Mar 04, 2024 2.280 2.300 2.280 2.280 911 +0.03(+1.33%)
Mar 01, 2024 2.210 2.250 2.210 2.250 536 +0.05(+2.27%)
Feb 29, 2024 2.200 2.300 2.200 2.200 16,674 -0.07(-3.08%)
Feb 28, 2024 2.290 2.300 2.270 2.270 12,906 -0.02(-0.87%)
Feb 27, 2024 2.222 2.290 2.222 2.290 347 +0.08(+3.62%)
Feb 26, 2024 2.300 2.300 2.210 2.210 905 -0.08(-3.49%)
Feb 23, 2024 2.200 2.290 2.200 2.290 1,093 -0.01(-0.43%)
Feb 22, 2024 2.290 2.300 2.290 2.300 1,559 +0.00(+0.22%)
Feb 20, 2024 2.295 210 +0.09(+4.32%)
Feb 16, 2024 2.250 2.300 2.200 2.200 6,683 +0.00(+0.00%)
Feb 15, 2024 2.210 2.300 2.200 2.200 1,297 -0.02(-0.91%)
Feb 13, 2024 2.220 10 -0.03(-1.33%)
Feb 12, 2024 2.250 2.250 2.250 2.250 1,102 +0.00(+0.00%)
Feb 08, 2024 2.250 10 -0.03(-1.32%)
Feb 07, 2024 2.280 2.280 2.280 2.280 355 -0.00(-0.00%)
Feb 06, 2024 2.280 2.280 2.280 2.280 274 +0.00(+0.00%)
Feb 05, 2024 2.440 2.440 2.280 2.280 3,501 -0.00(-0.02%)
Feb 02, 2024 2.280 2.280 2.280 2.280 329 +0.00(+0.02%)
Feb 01, 2024 2.280 2.280 2.280 2.280 165 -0.00(-0.00%)
Jan 31, 2024 2.400 2.590 2.225 2.280 10,414 +0.02(+0.88%)
Jan 30, 2024 2.380 2.490 2.260 2.260 745 -0.12(-5.04%)
Jan 29, 2024 2.380 2.380 2.380 2.380 313 -0.07(-2.86%)
Jan 26, 2024 2.260 2.450 2.260 2.450 5,122 +0.03(+1.24%)
Jan 24, 2024 2.420 170 -0.03(-1.22%)
Jan 23, 2024 2.550 2.550 2.400 2.450 5,742 +0.10(+4.37%)
Jan 22, 2024 2.310 2.348 2.310 2.348 1,967 +0.05(+2.07%)
Jan 19, 2024 2.500 2.500 2.300 2.300 8,287 +0.01(+0.44%)
Jan 17, 2024 2.290 0 +0.04(+1.55%)
Jan 16, 2024 2.200 2.260 2.200 2.255 3,526 -0.00(-0.22%)
Jan 12, 2024 2.220 2.260 2.200 2.260 10,934 +0.02(+0.89%)
Jan 11, 2024 2.209 2.240 2.209 2.240 12,610 +0.04(+1.77%)
Jan 10, 2024 2.200 2.230 2.200 2.201 1,027 +0.00(+0.05%)
Jan 09, 2024 2.230 2.230 2.200 2.200 1,012 -0.03(-1.35%)
Jan 08, 2024 2.200 2.230 2.200 2.230 11,333 +0.02(+0.90%)
Jan 05, 2024 2.200 2.210 2.200 2.210 2,336 +0.00(+0.23%)
Jan 04, 2024 2.230 2.230 2.200 2.205 9,304 -0.02(-1.12%)
Jan 03, 2024 2.200 2.230 2.200 2.230 1,795 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.