Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	5.700	5.700	5.700	5.700	0	+0.20(+3.64%)
Apr 21, 2009		5.500	5.500	5.500	0	-0.20(-3.51%)
Apr 06, 2009		5.700	5.700	5.700	0	+1.05(+22.58%)
Mar 20, 2009		4.650	4.650	4.650	0	+0.25(+5.68%)
Mar 16, 2009	4.400	4.400	4.400	4.400	0	+0.40(+10.00%)
Mar 11, 2009	3.850	4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 10, 2009	4.000	4.000	4.000	4.000	1,000	+0.15(+3.90%)
Mar 04, 2009		3.850	3.850	3.850	0	-0.15(-3.75%)
Feb 24, 2009		4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 23, 2009	4.000	4.000	4.000	4.000	1,000	+0.50(+14.29%)
Feb 13, 2009		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices