Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.290 6.445 6.148 6.437 88,845 +0.20(+3.27%)
Apr 29, 2015 6.143 6.233 6.127 6.233 58,092 +0.06(+0.92%)
Apr 28, 2015 6.152 6.217 6.119 6.176 14,528 -0.02(-0.26%)
Apr 27, 2015 6.233 6.233 6.095 6.192 62,690 +0.11(+1.88%)
Apr 24, 2015 6.030 6.143 5.989 6.078 57,071 -0.03(-0.53%)
Apr 23, 2015 6.038 6.143 6.038 6.111 68,814 +0.06(+0.94%)
Apr 22, 2015 5.915 6.054 5.826 6.054 72,768 +0.13(+2.20%)
Apr 21, 2015 5.883 5.940 5.809 5.923 49,563 +0.07(+1.11%)
Apr 20, 2015 5.728 5.883 5.622 5.858 87,834 +0.11(+1.84%)
Apr 17, 2015 5.932 6.038 5.598 5.752 231,560 -0.21(-3.55%)
Apr 16, 2015 5.850 6.005 5.712 5.964 73,587 +0.11(+1.95%)
Apr 15, 2015 5.785 5.866 5.704 5.850 54,573 +0.14(+2.43%)
Apr 14, 2015 5.704 5.858 5.671 5.712 197,344 -0.44(-7.15%)
Apr 13, 2015 6.103 6.152 5.998 6.152 64,105 +0.00(+0.00%)
Apr 10, 2015 6.217 6.217 6.119 6.152 17,462 -0.02(-0.40%)
Apr 09, 2015 6.274 6.274 6.144 6.176 38,769 -0.11(-1.69%)
Apr 08, 2015 6.289 6.339 6.241 6.282 15,707 -0.02(-0.39%)
Apr 07, 2015 6.315 6.331 6.302 6.306 27,876 -0.02(-0.26%)
Apr 06, 2015 6.298 6.380 6.282 6.323 43,623 +0.05(+0.78%)
Apr 02, 2015 6.339 6.274 6.274 6.274 84,930 -0.06(-0.90%)
Apr 01, 2015 6.510 6.575 6.331 6.331 76,200 -0.19(-2.87%)
Mar 31, 2015 6.486 6.575 6.412 6.518 95,309 +0.02(+0.38%)
Mar 30, 2015 6.575 6.640 6.437 6.494 177,810 -0.09(-1.36%)
Mar 27, 2015 6.706 6.714 6.571 6.583 104,056 -0.15(-2.18%)
Mar 26, 2015 6.649 6.730 6.600 6.730 83,045 +0.02(+0.24%)
Mar 25, 2015 6.844 6.861 6.608 6.714 140,166 -0.29(-4.19%)
Mar 24, 2015 6.869 7.007 6.844 7.007 38,181 +0.11(+1.53%)
Mar 23, 2015 7.015 7.088 6.875 6.901 110,373 -0.21(-2.98%)
Mar 20, 2015 7.154 7.219 7.105 7.113 22,350 -0.06(-0.80%)
Mar 19, 2015 7.097 7.178 7.048 7.170 16,060 +0.00(+0.00%)
Mar 18, 2015 7.252 7.252 7.113 7.170 21,768 -0.07(-0.90%)
Mar 17, 2015 7.129 7.235 7.072 7.235 27,488 +0.06(+0.79%)
Mar 16, 2015 7.072 7.211 7.072 7.178 48,280 +0.11(+1.50%)
Mar 13, 2015 7.072 7.113 6.918 7.072 29,161 -0.01(-0.11%)
Mar 12, 2015 7.097 7.154 6.958 7.080 28,428 -0.04(-0.57%)
Mar 11, 2015 7.170 7.170 7.097 7.121 42,279 -0.07(-1.02%)
Mar 10, 2015 7.170 7.227 7.146 7.195 48,540 -0.03(-0.45%)
Mar 09, 2015 7.121 7.284 7.105 7.227 138,819 +0.18(+2.54%)
Mar 06, 2015 6.893 7.146 6.893 7.048 95,785 +0.15(+2.25%)
Mar 05, 2015 6.852 6.926 6.787 6.893 24,661 -0.02(-0.35%)
Mar 04, 2015 6.934 6.990 6.852 6.918 68,173 +0.00(+0.00%)
Mar 03, 2015 6.624 6.918 6.616 6.918 55,115 +0.33(+4.94%)
Mar 02, 2015 6.600 6.681 6.567 6.592 361,842 -0.01(-0.12%)
Feb 27, 2015 6.600 6.649 6.600 6.600 45,140 +0.01(+0.12%)
Feb 26, 2015 6.518 6.608 6.518 6.592 9,566 +0.01(+0.12%)
Feb 25, 2015 6.514 6.600 6.514 6.583 14,392 -0.02(-0.25%)
Feb 24, 2015 6.600 6.624 6.592 6.600 83,904 -0.08(-1.22%)
Feb 23, 2015 6.632 6.681 6.583 6.681 8,078 -0.01(-0.12%)
Feb 20, 2015 6.681 6.689 6.681 6.689 20,901 +0.00(+0.00%)
Feb 19, 2015 6.681 6.698 6.600 6.689 23,406 +0.04(+0.61%)
Feb 18, 2015 6.681 6.722 6.649 6.649 35,955 +0.00(+0.00%)
Feb 17, 2015 6.722 6.722 6.608 6.649 16,681 -0.06(-0.85%)
Feb 13, 2015 6.706 6.706 6.706 6.706 55,474 +0.04(+0.61%)
Feb 12, 2015 6.641 6.706 6.641 6.665 35,232 +0.07(+0.99%)
Feb 11, 2015 6.551 6.649 6.543 6.600 10,535 +0.07(+1.06%)
Feb 10, 2015 6.787 6.787 6.494 6.531 38,034 -0.19(-2.85%)
Feb 09, 2015 6.738 6.918 6.698 6.722 22,685 -0.04(-0.60%)
Feb 06, 2015 6.641 6.763 6.575 6.763 29,961 +0.00(+0.00%)
Feb 05, 2015 6.689 6.767 6.600 6.763 11,254 +0.07(+0.97%)
Feb 04, 2015 6.722 6.812 6.543 6.698 60,910 -0.02(-0.24%)
Feb 03, 2015 6.771 6.868 6.657 6.714 46,746 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.