Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4015 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		8.110	8.110	8.110	0	+0.01(+0.12%)
Apr 27, 2016	8.100	8.100	8.100	8.100	122	+0.04(+0.49%)
Apr 26, 2016	8.092	8.092	8.061	8.061	4,500	-0.14(-1.68%)
Apr 19, 2016		8.198	8.198	8.198	0	+0.12(+1.54%)
Apr 12, 2016		8.074	8.074	8.074	0	+0.14(+1.82%)
Apr 05, 2016		7.930	7.930	7.930	0	-0.12(-1.49%)
Mar 31, 2016		8.050	8.050	8.050	0	-0.05(-0.62%)
Mar 30, 2016	8.022	8.100	8.022	8.100	2,550	+0.15(+1.84%)
Mar 23, 2016		7.954	7.954	7.954	0	-0.01(-0.10%)
Mar 21, 2016		7.961	7.961	7.961	0	+0.10(+1.23%)
Mar 11, 2016		7.865	7.865	7.865	0	-0.05(-0.57%)
Mar 04, 2016		7.910	7.910	7.910	0	+0.07(+0.89%)
Mar 03, 2016	7.730	7.840	7.730	7.840	2,200	+0.10(+1.29%)
Mar 01, 2016		7.740	7.740	7.740	0	+0.03(+0.34%)
Feb 29, 2016	7.640	7.714	7.640	7.714	400	+0.09(+1.23%)
Feb 26, 2016	7.620	7.620	7.610	7.620	1,700	+0.17(+2.28%)
Feb 24, 2016		7.450	7.450	7.450	0	+0.00(+0.00%)
Feb 23, 2016	7.460	7.460	7.450	7.450	2,000	-0.11(-1.46%)
Feb 22, 2016	7.560	7.560	7.560	7.560	1,000	+0.16(+2.15%)
Feb 19, 2016	7.394	7.401	7.394	7.401	900	-0.05(-0.66%)
Feb 18, 2016	7.480	7.480	7.450	7.450	600	+0.06(+0.81%)
Feb 17, 2016	7.390	7.390	7.390	7.390	1,800	+0.16(+2.21%)
Feb 12, 2016		7.230	7.230	7.230	0	+0.10(+1.37%)
Feb 11, 2016	7.140	7.150	7.120	7.132	2,500	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices