Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.231 6.440 6.065 6.240 32,885 +0.00(+0.00%)
Apr 27, 2018 6.240 6.240 6.048 6.240 14,478 +0.05(+0.85%)
Apr 26, 2018 6.135 6.274 6.021 6.187 26,926 +0.11(+1.87%)
Apr 25, 2018 6.213 6.257 6.074 6.074 9,225 -0.17(-2.79%)
Apr 24, 2018 6.187 6.283 6.161 6.248 17,305 +0.06(+0.99%)
Apr 23, 2018 6.344 6.353 6.161 6.187 28,972 -0.17(-2.61%)
Apr 20, 2018 6.484 6.484 6.205 6.353 40,290 -0.12(-1.89%)
Apr 19, 2018 6.541 6.580 6.423 6.475 15,319 +0.01(+0.14%)
Apr 18, 2018 6.301 6.633 6.301 6.466 34,365 -0.14(-2.11%)
Apr 17, 2018 6.580 6.632 6.484 6.606 57,809 +0.03(+0.40%)
Apr 16, 2018 6.493 6.632 6.144 6.580 57,589 +0.13(+2.03%)
Apr 13, 2018 6.423 6.528 6.126 6.449 74,666 -0.01(-0.14%)
Apr 12, 2018 6.117 6.458 6.061 6.458 49,521 +0.35(+5.71%)
Apr 11, 2018 6.266 6.274 6.004 6.109 30,040 -0.01(-0.14%)
Apr 10, 2018 6.144 6.196 6.109 6.117 22,388 +0.02(+0.29%)
Apr 09, 2018 6.144 6.248 6.013 6.100 25,768 -0.03(-0.43%)
Apr 06, 2018 6.318 6.379 5.995 6.126 49,436 -0.19(-3.04%)
Apr 05, 2018 6.336 6.410 6.230 6.318 29,601 -0.02(-0.28%)
Apr 04, 2018 6.327 6.336 6.161 6.336 35,292 +0.15(+2.40%)
Apr 03, 2018 6.083 6.309 6.065 6.187 40,082 +0.19(+3.20%)
Apr 02, 2018 6.292 6.327 5.995 5.995 22,609 -0.27(-4.32%)
Mar 29, 2018 6.266 6.266 6.266 0 +0.17(+2.87%)
Mar 28, 2018 6.170 6.353 5.969 6.091 11,763 -0.07(-1.13%)
Mar 27, 2018 6.266 6.362 6.059 6.161 15,583 -0.10(-1.67%)
Mar 26, 2018 6.292 6.327 6.056 6.266 30,203 +0.10(+1.56%)
Mar 23, 2018 6.170 6.196 6.083 6.170 14,431 +0.01(+0.14%)
Mar 22, 2018 6.248 6.370 5.978 6.161 22,813 -0.19(-3.02%)
Mar 21, 2018 6.126 6.388 6.126 6.353 24,504 +0.05(+0.83%)
Mar 20, 2018 6.423 6.449 6.257 6.301 21,145 -0.15(-2.30%)
Mar 19, 2018 6.432 6.449 6.309 6.449 27,854 -0.03(-0.40%)
Mar 16, 2018 5.847 6.475 5.847 6.475 244,071 +0.45(+7.54%)
Mar 15, 2018 6.004 6.021 5.856 6.021 55,667 +0.04(+0.73%)
Mar 14, 2018 5.873 5.987 5.847 5.978 23,196 +0.07(+1.18%)
Mar 13, 2018 5.847 6.048 5.786 5.908 19,734 -0.10(-1.74%)
Mar 12, 2018 6.030 6.074 5.908 6.013 17,924 -0.06(-1.01%)
Mar 09, 2018 5.978 6.100 5.960 6.074 5,364 +0.09(+1.46%)
Mar 08, 2018 5.987 6.039 5.934 5.987 5,759 +0.00(+0.00%)
Mar 07, 2018 5.978 6.099 5.873 5.987 18,559 +0.04(+0.73%)
Mar 06, 2018 5.969 6.144 5.925 5.943 21,409 -0.02(-0.29%)
Mar 05, 2018 5.995 5.995 5.943 5.960 12,061 -0.04(-0.73%)
Mar 02, 2018 6.030 6.083 5.943 6.004 9,270 -0.08(-1.29%)
Mar 01, 2018 6.065 6.170 6.065 6.083 9,506 -0.03(-0.57%)
Feb 28, 2018 6.248 6.301 6.091 6.117 7,552 -0.08(-1.27%)
Feb 27, 2018 6.344 6.388 6.152 6.196 7,440 -0.11(-1.80%)
Feb 26, 2018 6.458 6.458 6.293 6.309 7,189 -0.04(-0.69%)
Feb 23, 2018 6.449 6.449 6.170 6.353 28,998 -0.10(-1.62%)
Feb 22, 2018 6.274 6.466 6.274 6.458 54,192 +0.20(+3.21%)
Feb 21, 2018 6.122 6.353 6.100 6.257 44,508 +0.14(+2.28%)
Feb 20, 2018 6.083 6.196 6.074 6.117 15,328 -0.07(-1.13%)
Feb 16, 2018 6.187 6.187 6.187 0 +0.00(+0.00%)
Feb 15, 2018 6.240 6.283 6.152 6.187 13,864 +0.00(+0.00%)
Feb 14, 2018 6.152 6.309 6.083 6.187 69,736 -0.00(-0.07%)
Feb 13, 2018 6.030 6.270 6.030 6.192 16,195 +0.14(+2.38%)
Feb 12, 2018 6.091 6.152 5.969 6.048 13,433 -0.04(-0.72%)
Feb 09, 2018 6.091 6.146 6.004 6.091 15,296 +0.04(+0.72%)
Feb 08, 2018 6.170 6.030 6.048 23,538 +0.03(+0.43%)
Feb 07, 2018 6.170 6.004 6.021 42,638 +0.02(+0.29%)
Feb 06, 2018 5.987 6.144 5.987 6.004 79,723 -0.04(-0.65%)
Feb 05, 2018 6.109 6.117 5.978 6.043 52,003 -0.14(-2.33%)
Feb 02, 2018 6.274 6.274 6.013 6.187 18,999 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.