Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.40 9.760 10.00 13,261 -0.16(-1.57%)
Apr 29, 2020 10.00 10.60 10.00 10.16 10,357 +0.16(+1.60%)
Apr 28, 2020 10.61 10.61 9.947 10.00 24,629 -0.60(-5.66%)
Apr 27, 2020 11.60 11.60 10.56 10.60 22,396 -0.08(-0.75%)
Apr 24, 2020 11.28 11.64 10.32 10.68 23,275 -0.74(-6.48%)
Apr 23, 2020 11.56 11.84 11.00 11.42 26,908 +0.34(+3.07%)
Apr 22, 2020 10.68 11.60 10.36 11.08 44,464 +0.76(+7.36%)
Apr 21, 2020 9.800 10.60 9.487 10.32 32,990 +0.80(+8.40%)
Apr 20, 2020 8.480 10.28 8.480 9.520 91,881 +1.08(+12.80%)
Apr 17, 2020 8.440 8.920 8.200 8.440 14,350 +0.24(+2.93%)
Apr 16, 2020 8.040 8.280 7.800 8.200 8,320 +0.52(+6.77%)
Apr 15, 2020 8.200 8.560 7.560 7.680 16,806 -0.44(-5.42%)
Apr 14, 2020 7.760 8.600 7.480 8.120 32,251 +0.86(+11.85%)
Apr 13, 2020 7.000 7.600 6.720 7.260 20,832 +0.38(+5.52%)
Apr 09, 2020 6.920 6.960 6.520 6.880 48,600 +0.24(+3.61%)
Apr 08, 2020 7.002 7.002 6.600 6.640 24,651 +0.24(+3.75%)
Apr 07, 2020 7.000 7.080 6.400 6.400 32,359 -0.32(-4.76%)
Apr 06, 2020 6.720 7.240 6.680 6.720 22,049 +0.04(+0.60%)
Apr 03, 2020 7.160 7.177 6.480 6.680 11,500 -0.36(-5.11%)
Apr 02, 2020 6.440 7.120 6.400 7.040 24,131 +0.72(+11.39%)
Apr 01, 2020 6.360 6.920 6.240 6.320 15,001 -0.08(-1.25%)
Mar 31, 2020 6.040 6.800 6.040 6.400 29,280 +0.12(+1.91%)
Mar 30, 2020 6.920 6.920 5.720 6.280 29,294 +0.16(+2.61%)
Mar 27, 2020 6.280 6.640 5.800 6.120 22,800 -0.32(-4.97%)
Mar 26, 2020 6.680 6.960 6.280 6.440 41,500 +0.00(+0.00%)
Mar 25, 2020 6.640 7.040 6.440 6.440 30,662 -0.40(-5.85%)
Mar 24, 2020 7.400 7.400 6.400 6.840 34,046 +0.28(+4.27%)
Mar 23, 2020 6.800 6.880 6.000 6.560 27,124 +0.16(+2.50%)
Mar 20, 2020 6.560 7.560 6.240 6.400 41,900 +0.24(+3.90%)
Mar 19, 2020 5.720 6.640 5.600 6.160 21,513 +0.44(+7.69%)
Mar 18, 2020 6.960 7.160 5.320 5.720 25,876 -1.20(-17.34%)
Mar 17, 2020 6.960 7.480 6.480 6.920 22,889 -0.04(-0.57%)
Mar 16, 2020 7.240 8.160 6.400 6.960 25,889 -1.52(-17.92%)
Mar 13, 2020 7.640 8.920 6.840 8.480 85,775 +1.88(+28.48%)
Mar 12, 2020 8.240 8.400 6.520 6.600 89,673 -2.16(-24.66%)
Mar 11, 2020 9.400 9.400 8.200 8.760 61,823 -0.56(-6.01%)
Mar 10, 2020 10.20 10.40 9.120 9.320 25,314 -0.88(-8.63%)
Mar 09, 2020 11.24 11.24 9.320 10.20 28,025 -1.44(-12.37%)
Mar 06, 2020 11.92 12.40 11.08 11.64 17,450 -0.72(-5.83%)
Mar 05, 2020 12.84 12.96 12.05 12.36 15,965 -0.48(-3.74%)
Mar 04, 2020 11.88 12.84 11.20 12.84 41,420 +1.52(+13.43%)
Mar 03, 2020 9.680 11.32 9.600 11.32 48,015 +1.70(+17.67%)
Mar 02, 2020 9.480 9.680 8.880 9.620 24,714 -0.02(-0.21%)
Feb 28, 2020 9.640 9.640 8.600 9.640 17,300 +0.24(+2.55%)
Feb 27, 2020 9.080 9.600 8.360 9.400 49,753 -0.28(-2.89%)
Feb 26, 2020 10.00 10.10 9.480 9.680 15,423 +0.02(+0.21%)
Feb 25, 2020 10.12 10.12 9.440 9.660 35,839 -0.14(-1.43%)
Feb 24, 2020 10.60 10.60 9.640 9.800 38,191 -0.96(-8.92%)
Feb 21, 2020 10.77 11.14 10.60 10.76 27,150 -0.08(-0.74%)
Feb 20, 2020 10.96 10.96 10.68 10.84 7,312 -0.14(-1.28%)
Feb 19, 2020 11.16 11.16 10.96 10.98 7,653 +0.02(+0.18%)
Feb 18, 2020 11.28 11.36 10.88 10.96 7,682 -0.20(-1.79%)
Feb 14, 2020 10.96 11.32 10.88 11.16 14,525 +0.24(+2.20%)
Feb 13, 2020 11.28 11.28 10.56 10.92 4,311 -0.36(-3.19%)
Feb 12, 2020 11.12 11.28 10.91 11.28 2,433 +0.08(+0.71%)
Feb 11, 2020 11.04 11.56 10.96 11.20 7,935 +0.08(+0.72%)
Feb 10, 2020 11.32 11.32 10.88 11.12 4,578 -0.32(-2.80%)
Feb 07, 2020 11.36 11.60 11.04 11.44 9,600 +0.16(+1.42%)
Feb 06, 2020 12.00 12.00 11.28 11.28 12,901 -0.88(-7.24%)
Feb 05, 2020 11.44 12.36 11.44 12.16 40,412 +0.82(+7.23%)
Feb 04, 2020 11.08 11.36 10.60 11.34 22,436 +0.54(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.