Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.46 10.61 10.33 10.42 66,300 -0.20(-1.88%)
Apr 29, 2021 10.60 10.62 10.23 10.62 61,365 -0.14(-1.30%)
Apr 28, 2021 10.63 10.77 10.60 10.76 30,513 -0.25(-2.27%)
Apr 27, 2021 10.79 11.02 10.67 11.01 45,836 +0.13(+1.24%)
Apr 26, 2021 10.99 11.05 10.82 10.88 67,233 -0.30(-2.73%)
Apr 23, 2021 11.00 11.33 10.96 11.18 27,900 +0.32(+2.95%)
Apr 22, 2021 10.77 10.94 10.67 10.86 50,498 +0.10(+0.93%)
Apr 21, 2021 10.72 10.95 10.65 10.76 37,947 -0.43(-3.84%)
Apr 20, 2021 11.12 11.19 10.99 11.19 63,280 +0.04(+0.36%)
Apr 19, 2021 11.11 11.25 11.11 11.15 31,462 +0.28(+2.58%)
Apr 16, 2021 11.06 11.07 10.69 10.87 483,900 -0.13(-1.18%)
Apr 15, 2021 10.91 11.10 10.91 11.00 36,505 +0.02(+0.18%)
Apr 14, 2021 10.92 11.00 10.71 10.98 31,641 +0.18(+1.67%)
Apr 13, 2021 10.59 10.89 10.59 10.80 50,753 +0.52(+5.06%)
Apr 12, 2021 10.11 10.35 10.04 10.28 69,091 +0.30(+3.01%)
Apr 09, 2021 9.910 10.19 9.860 9.980 40,700 +0.14(+1.42%)
Apr 08, 2021 9.930 10.10 9.820 9.840 55,057 -0.23(-2.28%)
Apr 07, 2021 9.870 10.07 9.750 10.07 70,632 +0.51(+5.33%)
Apr 06, 2021 9.603 9.620 9.350 9.560 67,367 -0.18(-1.85%)
Apr 05, 2021 9.750 9.830 9.578 9.740 69,187 +0.22(+2.31%)
Apr 01, 2021 9.449 9.730 9.320 9.520 96,700 +0.09(+0.95%)
Mar 31, 2021 9.060 9.450 9.060 9.430 47,213 +0.33(+3.63%)
Mar 30, 2021 9.120 9.200 9.020 9.100 51,604 -0.11(-1.19%)
Mar 29, 2021 9.140 9.360 9.070 9.210 67,231 -0.12(-1.26%)
Mar 26, 2021 9.280 9.400 9.200 9.328 50,700 -0.08(-0.88%)
Mar 25, 2021 9.000 9.410 8.995 9.410 67,331 +0.31(+3.41%)
Mar 24, 2021 9.250 9.380 9.050 9.100 53,828 -0.23(-2.47%)
Mar 23, 2021 9.520 9.670 9.330 9.330 92,753 -0.19(-2.00%)
Mar 22, 2021 9.500 9.700 9.486 9.520 50,869 -0.08(-0.83%)
Mar 19, 2021 9.412 9.750 9.340 9.600 25,800 +0.05(+0.52%)
Mar 18, 2021 9.692 9.740 9.470 9.550 54,178 -0.29(-2.95%)
Mar 17, 2021 9.780 9.900 9.680 9.840 82,352 -0.16(-1.60%)
Mar 16, 2021 10.10 10.12 9.900 10.00 635,259 -0.29(-2.87%)
Mar 15, 2021 10.27 10.35 10.05 10.29 31,182 -0.06(-0.56%)
Mar 12, 2021 10.19 10.48 10.16 10.35 115,800 -0.17(-1.59%)
Mar 11, 2021 10.43 10.59 10.20 10.52 35,707 +0.42(+4.16%)
Mar 10, 2021 9.920 10.28 9.920 10.10 39,290 +0.51(+5.32%)
Mar 09, 2021 9.485 9.600 9.420 9.590 83,146 +0.39(+4.24%)
Mar 08, 2021 9.010 9.470 9.010 9.200 103,496 +0.08(+0.88%)
Mar 05, 2021 8.910 9.280 8.750 9.120 54,100 +0.10(+1.11%)
Mar 04, 2021 9.260 9.260 8.940 9.020 77,701 -0.34(-3.63%)
Mar 03, 2021 9.440 9.674 9.280 9.360 125,194 -0.39(-4.00%)
Mar 02, 2021 9.810 9.900 9.580 9.750 218,190 -0.14(-1.42%)
Mar 01, 2021 9.770 9.890 9.580 9.890 125,873 -0.01(-0.10%)
Feb 26, 2021 9.715 9.900 9.580 9.900 48,100 +0.09(+0.94%)
Feb 25, 2021 9.948 10.22 9.660 9.807 202,348 -0.18(-1.83%)
Feb 24, 2021 9.790 10.01 9.630 9.990 74,103 +0.00(+0.00%)
Feb 23, 2021 9.800 10.02 9.640 9.990 93,841 -0.11(-1.09%)
Feb 22, 2021 10.14 10.51 10.01 10.10 116,449 -0.56(-5.25%)
Feb 19, 2021 10.87 10.87 10.44 10.66 61,600 -0.14(-1.30%)
Feb 18, 2021 10.73 10.80 10.44 10.80 74,724 +0.09(+0.84%)
Feb 17, 2021 10.60 10.74 10.48 10.71 80,628 -0.12(-1.15%)
Feb 16, 2021 10.92 10.92 10.72 10.84 47,075 -0.12(-1.14%)
Feb 12, 2021 10.74 11.12 10.74 10.96 48,500 +0.02(+0.18%)
Feb 11, 2021 10.85 10.98 10.55 10.94 62,435 +0.43(+4.13%)
Feb 10, 2021 10.65 10.72 10.45 10.51 67,309 -0.18(-1.72%)
Feb 09, 2021 10.80 10.86 10.64 10.69 69,471 -0.20(-1.79%)
Feb 08, 2021 10.86 10.97 10.75 10.88 74,267 -0.11(-0.98%)
Feb 05, 2021 10.92 11.22 10.85 10.99 97,200 +0.13(+1.17%)
Feb 04, 2021 10.79 11.05 10.75 10.87 67,063 -0.29(-2.56%)
Feb 03, 2021 11.15 11.35 11.12 11.15 38,532 -0.10(-0.89%)
Feb 02, 2021 11.16 11.26 11.00 11.25 34,572 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.