Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				0.0450	0	+0.00(+0.00%)
Mar 01, 2022	0.0550	0.0550	0.0450	0.0450	239,450	-0.01(-10.00%)
Feb 28, 2022	0.0500	0.0500	0.0450	0.0500	45,500	-0.00(-9.09%)
Feb 24, 2022				0.0550	900	+0.00(+10.00%)
Feb 23, 2022	0.0450	0.0500	0.0450	0.0500	124,206	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	164,003	-0.00(-9.09%)
Feb 17, 2022				0.0550	0	+0.00(+10.00%)
Feb 16, 2022	0.0450	0.0550	0.0450	0.0500	12,050	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0550	0.0500	0.0500	2,048,722	-0.00(-9.09%)
Feb 14, 2022	0.0450	0.0550	0.0450	0.0550	1,062,500	+0.00(+0.00%)
Feb 11, 2022	0.0500	0.0550	0.0500	0.0550	974,137	+0.00(+10.00%)
Feb 10, 2022	0.0450	0.0500	0.0400	0.0500	85,000	+0.00(+0.00%)
Feb 09, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0500	0.0500	4,800	+0.00(+0.00%)
Feb 07, 2022	0.0450	0.0500	0.0450	0.0500	11,150	+0.00(+0.00%)
Feb 04, 2022	0.0450	0.0500	0.0450	0.0500	21,220	+0.01(+11.11%)
Feb 03, 2022	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Feb 02, 2022	0.0400	0.0500	0.0400	0.0500	202,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices