Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.064 9.330 8.944 9.233 267,029 +0.17(+1.86%)
May 27, 2010 8.461 9.064 8.301 9.064 417,589 +0.90(+11.05%)
May 26, 2010 8.171 8.435 8.058 8.163 267,898 +0.03(+0.40%)
May 25, 2010 7.881 8.203 7.776 8.131 123,285 +0.10(+1.20%)
May 24, 2010 8.115 8.284 7.881 8.034 225,329 -0.06(-0.80%)
May 21, 2010 8.115 8.485 8.042 8.098 290,688 -0.12(-1.47%)
May 20, 2010 8.243 8.686 8.179 8.219 149,692 -0.72(-8.02%)
May 19, 2010 9.169 9.185 8.783 8.936 122,993 -0.31(-3.39%)
May 18, 2010 9.580 9.628 9.145 9.250 395,316 -0.10(-1.12%)
May 17, 2010 9.556 9.580 9.217 9.354 218,486 -0.08(-0.85%)
May 14, 2010 9.499 9.588 9.322 9.435 147,015 -0.21(-2.17%)
May 13, 2010 9.572 9.749 9.314 9.644 304,319 +0.09(+0.97%)
May 12, 2010 9.551 9.735 9.444 9.551 211,506 +0.03(+0.34%)
May 11, 2010 9.631 9.763 8.904 9.520 392,067 -0.06(-0.67%)
May 10, 2010 9.512 10.07 9.408 9.583 501,454 -0.35(-3.54%)
May 07, 2010 10.59 11.10 9.855 9.935 284,866 -0.52(-4.97%)
May 06, 2010 10.59 10.68 10.21 10.45 188,918 -0.21(-1.95%)
May 05, 2010 10.69 10.86 10.55 10.66 121,593 -0.15(-1.40%)
May 04, 2010 10.95 11.03 10.67 10.81 167,167 -0.24(-2.17%)
May 03, 2010 10.62 11.09 10.40 11.05 141,935 +0.54(+5.17%)
Apr 30, 2010 11.35 11.35 10.49 10.51 126,011 -0.81(-7.13%)
Apr 29, 2010 11.17 11.35 11.03 11.32 65,527 +0.29(+2.61%)
Apr 28, 2010 11.14 11.16 10.96 11.03 66,710 -0.04(-0.36%)
Apr 27, 2010 11.37 11.53 11.06 11.07 89,763 -0.41(-3.55%)
Apr 26, 2010 11.50 11.61 11.41 11.48 129,470 -0.06(-0.55%)
Apr 23, 2010 10.90 11.57 10.81 11.54 193,948 +0.66(+6.10%)
Apr 22, 2010 9.887 10.89 9.871 10.88 188,678 +0.86(+8.53%)
Apr 21, 2010 10.21 10.21 9.959 10.02 65,322 -0.21(-2.03%)
Apr 20, 2010 9.887 10.23 9.887 10.23 51,210 +0.37(+3.73%)
Apr 19, 2010 9.791 9.879 9.520 9.863 95,863 -0.02(-0.16%)
Apr 16, 2010 10.21 10.21 9.711 9.879 120,356 -0.34(-3.36%)
Apr 15, 2010 10.34 10.44 10.18 10.22 82,350 -0.17(-1.61%)
Apr 14, 2010 10.33 10.41 10.12 10.39 68,902 +0.13(+1.25%)
Apr 13, 2010 10.07 10.26 9.999 10.26 52,476 +0.18(+1.82%)
Apr 12, 2010 10.16 10.21 9.991 10.08 56,262 -0.10(-0.94%)
Apr 09, 2010 10.31 10.41 10.14 10.17 68,908 -0.17(-1.62%)
Apr 08, 2010 10.11 10.35 9.879 10.34 111,748 +0.26(+2.54%)
Apr 07, 2010 10.32 10.32 10.03 10.09 79,764 -0.22(-2.09%)
Apr 06, 2010 10.55 10.55 10.13 10.30 127,313 -0.28(-2.64%)
Apr 05, 2010 9.927 10.61 9.927 10.58 332,266 +1.08(+11.35%)
Apr 01, 2010 9.312 9.504 9.504 9.504 119,481 +0.25(+2.68%)
Mar 31, 2010 9.192 9.500 9.176 9.256 134,005 +0.04(+0.43%)
Mar 30, 2010 9.184 9.328 9.040 9.216 97,090 +0.02(+0.26%)
Mar 29, 2010 9.352 9.392 9.104 9.192 103,000 -0.16(-1.71%)
Mar 26, 2010 9.248 9.583 9.072 9.352 170,244 +0.17(+1.83%)
Mar 25, 2010 9.440 9.472 9.184 9.184 153,540 -0.19(-2.05%)
Mar 24, 2010 9.543 9.631 9.256 9.376 122,719 -0.20(-2.09%)
Mar 23, 2010 9.440 9.655 9.416 9.575 140,718 +0.14(+1.53%)
Mar 22, 2010 9.304 9.527 9.240 9.432 135,753 +0.06(+0.68%)
Mar 19, 2010 9.807 9.807 9.192 9.368 386,845 -0.37(-3.78%)
Mar 18, 2010 9.647 9.839 9.639 9.735 92,329 +0.06(+0.58%)
Mar 17, 2010 10.05 10.13 9.583 9.679 231,522 -0.41(-4.04%)
Mar 16, 2010 10.18 10.37 9.919 10.09 135,522 -0.06(-0.55%)
Mar 15, 2010 10.11 10.55 9.935 10.14 182,370 +0.19(+1.93%)
Mar 12, 2010 10.33 10.40 9.807 9.951 346,733 -0.24(-2.35%)
Mar 11, 2010 10.19 10.37 10.17 10.19 308,692 -0.10(-1.01%)
Mar 10, 2010 10.37 10.52 10.25 10.29 101,720 -0.11(-1.08%)
Mar 09, 2010 10.57 10.63 10.34 10.41 86,103 -0.23(-2.18%)
Mar 08, 2010 10.77 10.89 10.62 10.64 40,322 -0.10(-0.97%)
Mar 05, 2010 10.47 10.76 10.43 10.74 88,935 +0.38(+3.70%)
Mar 04, 2010 10.21 10.37 10.20 10.36 33,917 +0.16(+1.57%)
Mar 03, 2010 10.23 10.23 10.11 10.20 51,335 -0.04(-0.39%)
Mar 02, 2010 10.31 10.31 10.16 10.24 61,043 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.