Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.030 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 646.60 646.60 646.60 0 +1.80(+0.28%)
May 23, 2014 644.80 644.80 644.80 0 +2.08(+0.32%)
May 20, 2014 642.72 642.72 642.72 642.72 155 -3.98(-0.62%)
May 19, 2014 646.70 646.70 646.70 646.70 2 -0.30(-0.05%)
May 15, 2014 647.00 647.00 647.00 647.00 0 +10.10(+1.59%)
May 14, 2014 636.85 636.90 636.85 636.90 12 +2.00(+0.32%)
May 13, 2014 634.90 634.90 634.90 634.90 60 +8.40(+1.34%)
May 09, 2014 626.50 626.50 626.50 0 +7.25(+1.17%)
May 08, 2014 619.25 619.25 619.25 619.25 18 -9.22(-1.47%)
May 07, 2014 628.47 628.47 628.47 628.47 22 -2.38(-0.38%)
May 02, 2014 630.85 630.85 630.85 0 -6.85(-1.07%)
Apr 30, 2014 637.70 637.70 637.70 637.70 0 +24.10(+3.93%)
Apr 28, 2014 613.60 613.60 613.60 0 -12.35(-1.97%)
Apr 24, 2014 625.95 625.95 625.95 79 +2.00(+0.32%)
Apr 23, 2014 624.70 624.70 623.95 623.95 389 +3.15(+0.51%)
Apr 22, 2014 620.80 620.80 620.80 620.80 170 -0.17(-0.03%)
Apr 17, 2014 620.97 620.97 620.97 0 +33.39(+5.68%)
Apr 15, 2014 587.58 587.58 587.58 0 -23.67(-3.87%)
Apr 14, 2014 611.25 611.25 611.25 611.25 2 -12.06(-1.93%)
Apr 09, 2014 623.31 623.31 623.31 623.31 0 -4.40(-0.70%)
Apr 04, 2014 627.71 627.71 627.71 0 -4.59(-0.73%)
Apr 03, 2014 630.22 632.30 630.22 632.30 11 +0.65(+0.10%)
Apr 02, 2014 636.16 636.16 631.65 631.65 17 -13.20(-2.05%)
Mar 31, 2014 644.85 644.85 644.85 0 -3.20(-0.49%)
Mar 28, 2014 646.80 648.05 646.55 648.05 0 +17.77(+2.82%)
Mar 27, 2014 636.80 636.80 629.65 630.28 45 +2.88(+0.46%)
Mar 26, 2014 635.15 635.15 627.40 627.40 24 +14.35(+2.34%)
Mar 24, 2014 613.05 613.05 613.05 0 -3.70(-0.60%)
Mar 20, 2014 616.75 616.75 616.75 616.75 0 -6.30(-1.01%)
Mar 19, 2014 623.05 623.05 623.05 623.05 4 +17.80(+2.94%)
Mar 14, 2014 605.25 605.25 605.25 605.25 0 +0.25(+0.04%)
Mar 13, 2014 607.40 607.40 605.00 605.00 53 -10.40(-1.69%)
Mar 10, 2014 615.40 615.40 615.40 0 +14.22(+2.37%)
Mar 07, 2014 611.85 611.85 601.18 601.18 0 -14.92(-2.42%)
Mar 06, 2014 616.10 616.10 616.10 616.10 13 +15.10(+2.51%)
Mar 05, 2014 602.05 602.05 601.00 601.00 400 +5.53(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.