Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		35.01	35.01	35.01	0	+0.44(+1.27%)
May 19, 2017		34.57	34.57	34.57	0	+0.86(+2.55%)
May 18, 2017	33.71	33.71	33.71	33.71	2	+0.35(+1.05%)
May 15, 2017		33.36	33.36	33.36	0	+0.10(+0.30%)
May 10, 2017		33.26	33.26	33.26	0	+0.22(+0.67%)
May 09, 2017	33.04	33.04	33.04	33.04	1	+0.59(+1.82%)
May 08, 2017	32.63	32.63	32.45	32.45	103	-0.03(-0.09%)
May 04, 2017		32.48	32.48	32.48	0	+0.68(+2.14%)
May 03, 2017	31.80	31.80	31.80	31.80	10	-0.18(-0.56%)
Apr 25, 2017		31.98	31.98	31.98	0	+1.13(+3.66%)
Apr 24, 2017	30.87	30.87	30.79	30.85	844	+1.99(+6.88%)
Apr 21, 2017	29.24	29.24	28.86	28.86	875	-0.26(-0.88%)
Apr 20, 2017	29.12	29.12	29.12	29.12	10	+0.35(+1.22%)
Apr 17, 2017		28.77	28.77	28.77	0	-0.25(-0.86%)
Apr 13, 2017	28.96	29.02	28.96	29.02	610	-0.57(-1.93%)
Apr 11, 2017		29.59	29.59	29.59	0	-0.87(-2.86%)
Apr 10, 2017	30.46	30.46	30.46	30.46	5	+0.61(+2.04%)
Apr 04, 2017		29.85	29.85	29.85	0	+0.32(+1.08%)
Mar 31, 2017		29.53	29.53	29.53	0	+0.02(+0.07%)
Mar 28, 2017		29.51	29.51	29.51	0	+0.39(+1.34%)
Mar 27, 2017	29.12	29.12	29.12	29.12	19	+0.61(+2.14%)
Mar 20, 2017		28.51	28.51	28.51	0	+1.01(+3.67%)
Mar 15, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Mar 10, 2017		27.50	27.50	27.50	0	+0.78(+2.92%)
Mar 02, 2017		26.72	26.72	26.72	0	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices