Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8600	0.8600	0.8300	0.8423	451,096	+0.01(+1.60%)
May 30, 2017	0.8200	0.8400	0.7800	0.8290	350,881	+0.04(+4.94%)
May 26, 2017	0.7800	0.8100	0.7800	0.7900	17,265	+0.01(+1.28%)
May 25, 2017	0.7800	0.7800	0.7600	0.7800	13,700	+0.01(+1.30%)
May 24, 2017	0.7500	0.7700	0.7500	0.7700	22,894	+0.00(+0.00%)
May 23, 2017	0.8000	0.8000	0.6800	0.7700	8,062	+0.07(+10.00%)
May 22, 2017	0.6700	0.7200	0.6500	0.7000	20,419	+0.05(+7.69%)
May 19, 2017	0.5500	0.6700	0.5500	0.6500	22,400	+0.14(+27.45%)
May 18, 2017	0.4700	0.5100	0.4700	0.5100	5,500	+0.03(+6.25%)
May 09, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 08, 2017	0.4700	0.4700	0.4600	0.4600	5,000	+0.02(+4.55%)
May 03, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 02, 2017	0.4500	0.4500	0.4400	0.4400	12,600	-0.03(-6.38%)
Apr 17, 2017		0.4700	0.4700	0.4700	0	-0.19(-28.79%)
Apr 12, 2017		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Apr 06, 2017		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Apr 04, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 03, 2017	0.5100	0.5100	0.5100	0.5100	2,500	+0.00(+0.00%)
Mar 31, 2017	0.5100	0.5100	0.5100	0.5100	2,000	-0.09(-15.00%)
Mar 28, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drone Guarder Inc (OP: DRNG )

Historical Prices