Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		104.00	104.00	104.00	0	+3.18(+3.15%)
May 25, 2018		100.82	100.82	100.82	0	-10.88(-9.74%)
May 23, 2018		111.70	111.70	111.70	0	-1.30(-1.15%)
May 22, 2018	112.70	113.00	112.70	113.00	200	-0.25(-0.22%)
May 21, 2018	113.25	113.25	113.25	113.25	3	+0.86(+0.77%)
May 18, 2018	112.39	112.39	112.39	112.39	10	+1.14(+1.02%)
May 16, 2018		111.25	111.25	111.25	0	+1.25(+1.14%)
May 14, 2018		110.00	110.00	110.00	0	+1.57(+1.45%)
May 11, 2018	108.43	108.43	108.43	108.43	225	-2.07(-1.87%)
May 09, 2018		110.50	110.50	110.50	0	+4.25(+4.00%)
May 07, 2018		106.25	106.25	106.25	0	+0.75(+0.71%)
May 04, 2018	103.73	105.50	103.73	105.50	129	-1.75(-1.63%)
May 03, 2018	107.25	107.25	107.25	107.25	24	-0.50(-0.46%)
May 02, 2018	107.75	107.75	107.75	107.75	25	+2.00(+1.89%)
Apr 30, 2018		105.75	105.75	105.75	0	+0.25(+0.24%)
Apr 27, 2018	114.30	114.30	105.50	105.50	145	-3.00(-2.76%)
Apr 26, 2018	111.00	111.00	108.50	108.50	140	-4.00(-3.56%)
Apr 25, 2018	106.50	112.50	106.50	112.50	210	+0.50(+0.45%)
Apr 24, 2018	112.00	112.00	110.80	112.00	235	+0.00(+0.00%)
Apr 23, 2018	106.25	112.00	106.25	112.00	60	+6.26(+5.92%)
Apr 20, 2018	105.74	105.74	105.74	105.74	3	-3.01(-2.77%)
Apr 19, 2018	108.75	108.75	108.75	108.75	10	-3.75(-3.33%)
Apr 16, 2018		112.50	112.50	112.50	0	-1.50(-1.32%)
Apr 12, 2018		114.00	114.00	114.00	0	-4.36(-3.68%)
Apr 10, 2018		118.36	118.36	118.36	0	+0.29(+0.25%)
Apr 06, 2018		118.07	118.07	118.07	0	+4.07(+3.57%)
Apr 04, 2018		114.00	114.00	114.00	0	-5.11(-4.29%)
Apr 03, 2018	118.75	119.11	118.75	119.11	58	+5.11(+4.48%)
Apr 02, 2018	114.00	114.00	114.00	114.00	20	+3.25(+2.93%)
Mar 29, 2018		110.75	110.75	110.75	0	+0.75(+0.68%)
Mar 27, 2018		110.00	110.00	110.00	0	-3.50(-3.08%)
Mar 26, 2018	113.50	113.50	113.50	113.50	5	-7.00(-5.81%)
Mar 23, 2018	112.00	120.50	112.00	120.50	508	+10.50(+9.55%)
Mar 22, 2018	115.00	116.75	110.00	110.00	109	-8.00(-6.78%)
Mar 19, 2018		118.00	118.00	118.00	0	+2.00(+1.72%)
Mar 13, 2018		116.00	116.00	116.00	0	+0.05(+0.04%)
Mar 12, 2018	115.95	115.95	115.95	115.95	10	+0.13(+0.11%)
Mar 09, 2018	116.99	128.44	115.82	115.82	928	-1.56(-1.33%)
Mar 06, 2018		117.38	117.38	117.38	0	-7.62(-6.10%)
Mar 05, 2018	125.00	125.00	125.00	125.00	80	+1.12(+0.90%)
Mar 02, 2018	120.00	123.88	120.00	123.88	35	+1.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuka Ag (OP: KUKAF )

Historical Prices