Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6362 0.6362 0.6362 0.6362 200 +0.06(+9.50%)
May 30, 2019 0.6169 0.6175 0.5704 0.5810 13,268 -0.07(-10.62%)
May 29, 2019 0.6500 0.6500 0.6500 0.6500 6,876 -0.00(-0.03%)
May 28, 2019 0.6500 0.6533 0.6500 0.6502 4,649 -0.00(-0.47%)
May 23, 2019 0.6533 0.6533 0.6533 0 -0.01(-1.02%)
May 21, 2019 0.6600 0.6600 0.6600 0 -0.06(-7.72%)
May 20, 2019 0.7900 0.7900 0.7152 0.7152 1,025 -0.12(-14.47%)
May 17, 2019 0.8362 0.8362 0.8362 0.8362 100 +0.00(+0.00%)
May 16, 2019 0.7693 0.8362 0.7693 0.8362 3,185 +0.11(+14.66%)
May 15, 2019 0.7293 0.7293 97 +0.00(+0.00%)
May 10, 2019 0.7293 0.7293 0.7293 0 -0.03(-3.60%)
May 09, 2019 0.7565 0.7565 0.7565 0.7565 1,600 -0.00(-0.46%)
May 08, 2019 0.8040 0.8040 0.7600 0.7600 3,300 -0.04(-5.00%)
May 07, 2019 0.8000 0.8000 50 +0.00(+0.00%)
May 06, 2019 0.8000 0.8000 200 +0.00(+0.00%)
May 03, 2019 0.7406 0.8000 0.7406 0.8000 1,300 +0.00(+0.43%)
May 02, 2019 0.7966 0.7966 0.7966 0.7966 62 +0.00(+0.00%)
May 01, 2019 0.7986 0.7986 0.7966 0.7966 2,400 +0.01(+1.23%)
Apr 30, 2019 0.8469 0.8800 0.7869 0.7869 1,440 +0.02(+2.19%)
Apr 29, 2019 0.7700 0.7700 0.7700 0.7700 18 +0.00(+0.00%)
Apr 25, 2019 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Apr 24, 2019 0.8200 0.8200 0.8200 0.8200 149 +0.05(+5.90%)
Apr 23, 2019 0.7700 0.7743 0.7679 0.7743 1,409 -0.00(-0.57%)
Apr 22, 2019 0.7727 0.7787 0.7700 0.7787 4,800 +0.00(+0.62%)
Apr 18, 2019 0.8579 0.8579 0.7739 0.7739 1,300 -0.01(-0.78%)
Apr 17, 2019 0.8040 0.8299 0.7700 0.7800 5,553 -0.09(-10.71%)
Apr 16, 2019 0.9617 0.9617 0.8736 0.8736 13,302 -0.00(-0.09%)
Apr 15, 2019 0.8190 1.030 0.8190 0.8744 14,451 +0.02(+2.87%)
Apr 12, 2019 0.8200 0.8500 0.7739 0.8500 11,500 +0.01(+1.07%)
Apr 11, 2019 0.8600 0.9680 0.8310 0.8410 20,883 -0.08(-8.59%)
Apr 10, 2019 0.9880 1.180 0.8600 0.9200 59,098 -0.02(-2.13%)
Apr 09, 2019 0.8900 0.9900 0.7500 0.9400 36,637 +0.05(+5.62%)
Apr 08, 2019 0.8300 0.9800 0.7900 0.8900 4,060 +0.13(+17.11%)
Apr 05, 2019 0.8542 0.8542 0.7600 0.7600 800 -0.05(-6.17%)
Apr 04, 2019 0.7300 0.9100 0.6801 0.8100 32,588 +0.07(+9.58%)
Apr 03, 2019 0.7200 0.7392 0.7200 0.7392 6,232 +0.00(+0.60%)
Apr 02, 2019 0.8500 0.8500 0.7220 0.7348 9,185 -0.09(-11.23%)
Apr 01, 2019 0.8278 0.8278 0.8278 0.8278 460 +0.02(+2.83%)
Mar 29, 2019 0.6520 0.8200 0.6520 0.8050 5,300 +0.02(+1.90%)
Mar 28, 2019 0.9500 0.9609 0.7455 0.7900 26,955 -0.06(-7.44%)
Mar 27, 2019 0.6960 1.320 0.6960 0.8535 291,588 +0.20(+30.80%)
Mar 26, 2019 0.6443 0.6525 0.6443 0.6525 429 -0.07(-9.36%)
Mar 25, 2019 0.6600 0.8000 0.6400 0.7199 6,119 +0.05(+7.02%)
Mar 22, 2019 0.6501 0.6771 0.6501 0.6727 2,800 +0.02(+3.49%)
Mar 21, 2019 0.7200 0.7200 0.6000 0.6500 28,305 -0.06(-8.45%)
Mar 20, 2019 0.8409 0.9700 0.6899 0.7100 50,368 -0.09(-11.14%)
Mar 19, 2019 0.7100 0.8000 0.6700 0.7990 49,508 +0.18(+28.23%)
Mar 18, 2019 0.5484 0.7500 0.5400 0.6231 15,735 +0.04(+7.69%)
Mar 15, 2019 0.6000 0.6000 0.5600 0.5786 7,700 -0.06(-9.61%)
Mar 14, 2019 0.7200 0.7201 0.6400 0.6401 11,204 +0.00(+0.02%)
Mar 13, 2019 0.5308 0.7990 0.5208 0.6400 114,912 -0.01(-1.54%)
Mar 12, 2019 0.6600 0.6600 0.6500 0.6500 992 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6500 0.6300 0.6500 5,470 +0.01(+1.56%)
Mar 08, 2019 0.6900 0.6900 0.6000 0.6400 10,000 -0.05(-7.25%)
Mar 07, 2019 0.8000 0.8000 0.4600 0.6900 64,479 -0.12(-14.81%)
Mar 06, 2019 0.7312 1.380 0.7312 0.8100 897,002 +0.05(+6.58%)
Mar 05, 2019 0.7600 0.8576 0.7107 0.7600 418,547 +0.08(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.