Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3380 0.3380 0.2950 0.3274 90,200 -0.00(-0.79%)
May 28, 2020 0.3250 0.3352 0.3200 0.3300 113,280 -0.00(-1.46%)
May 27, 2020 0.3114 0.3350 0.3100 0.3349 175,904 +0.01(+3.05%)
May 26, 2020 0.3150 0.3350 0.3133 0.3250 57,836 -0.01(-2.90%)
May 22, 2020 0.3118 0.3400 0.3000 0.3347 224,500 +0.02(+7.97%)
May 21, 2020 0.3310 0.3310 0.3069 0.3100 119,505 -0.02(-6.91%)
May 20, 2020 0.3420 0.3420 0.3202 0.3330 274,024 -0.01(-2.60%)
May 19, 2020 0.3235 0.3419 0.3235 0.3419 361,793 +0.01(+3.61%)
May 18, 2020 0.3550 0.3600 0.3000 0.3300 223,802 +0.00(+0.03%)
May 15, 2020 0.3159 0.3354 0.2981 0.3299 462,400 +0.02(+5.74%)
May 14, 2020 0.3422 0.3422 0.3100 0.3120 270,942 -0.02(-6.73%)
May 13, 2020 0.3400 0.3487 0.3000 0.3345 237,322 -0.01(-1.62%)
May 12, 2020 0.3550 0.3550 0.3300 0.3400 240,770 +0.00(+0.00%)
May 11, 2020 0.3400 0.3500 0.2691 0.3400 336,570 +0.01(+3.66%)
May 08, 2020 0.3310 0.3550 0.2982 0.3280 334,500 -0.00(-1.09%)
May 07, 2020 0.2800 0.3409 0.2738 0.3316 956,569 +0.06(+22.81%)
May 06, 2020 0.2595 0.2796 0.2500 0.2700 170,935 +0.02(+5.88%)
May 05, 2020 0.3000 0.3000 0.2437 0.2550 94,044 +0.01(+2.00%)
May 04, 2020 0.1950 0.2800 0.1950 0.2500 230,865 +0.02(+8.70%)
May 01, 2020 0.2450 0.2517 0.2174 0.2300 57,100 -0.01(-6.12%)
Apr 30, 2020 0.2500 0.2500 0.2150 0.2450 61,829 +0.04(+16.67%)
Apr 29, 2020 0.2301 0.2301 0.2062 0.2100 48,205 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.2223 0.1900 0.2100 15,905 +0.00(+2.29%)
Apr 27, 2020 0.2147 0.2156 0.1900 0.2053 18,630 +0.01(+6.76%)
Apr 24, 2020 0.2100 0.2100 0.1910 0.1923 23,100 -0.03(-12.15%)
Apr 23, 2020 0.2400 0.2480 0.1969 0.2189 22,723 -0.02(-7.95%)
Apr 22, 2020 0.2500 0.2500 0.1901 0.2378 19,400 +0.04(+19.80%)
Apr 21, 2020 0.1919 0.2150 0.1919 0.1985 24,800 -0.01(-3.92%)
Apr 20, 2020 0.1896 0.2498 0.1896 0.2066 12,000 -0.00(-1.85%)
Apr 17, 2020 0.2100 0.2200 0.1901 0.2105 15,700 +0.00(+0.24%)
Apr 16, 2020 0.2464 0.2500 0.2100 0.2100 96,350 -0.02(-10.56%)
Apr 15, 2020 0.1885 0.2499 0.1885 0.2348 28,533 +0.05(+29.01%)
Apr 14, 2020 0.1600 0.2125 0.1600 0.1820 7,500 +0.02(+13.75%)
Apr 13, 2020 0.1600 0.1748 0.1600 0.1600 7,343 -0.02(-9.50%)
Apr 09, 2020 0.1559 0.1768 0.1559 0.1768 3,500 +0.02(+13.41%)
Apr 08, 2020 0.1712 0.1712 0.1404 0.1559 12,700 -0.01(-4.00%)
Apr 07, 2020 0.1696 0.1696 0.1600 0.1624 7,900 +0.01(+8.19%)
Apr 06, 2020 0.1505 0.1621 0.1501 0.1501 20,250 +0.01(+8.06%)
Apr 03, 2020 0.1200 0.1500 0.1200 0.1389 16,300 +0.01(+7.84%)
Apr 02, 2020 0.1288 0.1288 0.1288 0.1288 125 -0.02(-14.13%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 1,920 +0.00(+0.00%)
Mar 31, 2020 0.1680 0.1874 0.1500 0.1500 42,700 -0.02(-14.29%)
Mar 30, 2020 0.1800 0.1878 0.1700 0.1750 15,485 -0.01(-6.96%)
Mar 27, 2020 0.1966 0.2062 0.1700 0.1881 5,900 +0.01(+7.98%)
Mar 26, 2020 0.2500 0.2500 0.1677 0.1742 19,875 -0.01(-3.22%)
Mar 25, 2020 0.1700 0.1800 0.1669 0.1800 15,645 +0.01(+6.51%)
Mar 24, 2020 0.2128 0.2128 0.1500 0.1690 15,950 -0.00(-0.59%)
Mar 23, 2020 0.1000 0.1753 0.1000 0.1700 26,332 +0.07(+69.83%)
Mar 20, 2020 0.0946 0.1467 0.0946 0.1001 8,000 +0.01(+10.61%)
Mar 19, 2020 0.0610 0.1779 0.0610 0.0905 12,360 +0.00(+0.56%)
Mar 18, 2020 0.1800 0.1800 0.0900 0.0900 73,600 -0.07(-43.57%)
Mar 17, 2020 0.1994 0.2000 0.1592 0.1595 11,320 +0.02(+12.64%)
Mar 16, 2020 0.1993 0.2560 0.1400 0.1416 22,550 -0.06(-28.48%)
Mar 13, 2020 0.1948 0.2028 0.1500 0.1980 12,500 +0.03(+20.58%)
Mar 12, 2020 0.2001 0.2650 0.1638 0.1642 49,644 -0.07(-30.07%)
Mar 11, 2020 0.2250 0.2800 0.2250 0.2348 15,538 -0.02(-6.12%)
Mar 10, 2020 0.1001 0.2995 0.1001 0.2501 49,560 -0.02(-6.19%)
Mar 09, 2020 0.2899 0.2899 0.2490 0.2666 19,004 -0.01(-2.91%)
Mar 06, 2020 0.2650 0.3564 0.2650 0.2746 29,500 -0.01(-1.93%)
Mar 05, 2020 0.2707 0.3200 0.2707 0.2800 16,794 -0.03(-9.68%)
Mar 04, 2020 0.3333 0.3406 0.3090 0.3100 6,242 -0.01(-3.70%)
Mar 03, 2020 0.3563 0.3563 0.2979 0.3219 17,665 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.