Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7180	0.7180	0.6800	0.6877	35,700	+0.01(+1.13%)
May 28, 2020	0.6800	0.7199	0.6800	0.6800	15,725	-0.04(-5.42%)
May 27, 2020	0.7129	0.7200	0.6800	0.7190	42,774	+0.01(+1.27%)
May 26, 2020	0.7200	0.7400	0.6800	0.7100	52,493	-0.01(-1.38%)
May 22, 2020	0.7200	0.7500	0.6800	0.7199	129,300	+0.05(+7.45%)
May 21, 2020	0.8000	0.8000	0.6635	0.6700	259,106	-0.23(-25.47%)
May 20, 2020	0.8500	0.9000	0.7700	0.8990	129,645	+0.10(+12.37%)
May 19, 2020	0.7900	0.8000	0.7500	0.8000	28,882	+0.06(+8.11%)
May 18, 2020	0.7000	0.8000	0.6900	0.7400	56,713	+0.01(+1.31%)
May 15, 2020	0.6834	0.7600	0.6834	0.7304	22,400	+0.05(+7.41%)
May 14, 2020	0.6500	0.7000	0.6500	0.6800	12,152	-0.02(-2.86%)
May 13, 2020	0.7000	0.7027	0.6400	0.7000	26,515	-0.03(-3.45%)
May 12, 2020	0.6340	0.8001	0.6340	0.7250	33,568	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbital Energy Group Inc (NQ: OEG )

Historical Prices