Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.355 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.660 2.850 2.660 2.790 56,300 +0.10(+3.72%)
May 28, 2020 2.700 2.700 2.620 2.690 28,847 -0.02(-0.74%)
May 27, 2020 2.720 2.720 2.620 2.710 34,904 -0.06(-2.17%)
May 26, 2020 2.660 2.780 2.630 2.770 100,495 -0.03(-1.07%)
May 22, 2020 3.000 3.000 2.710 2.800 127,300 -0.29(-9.39%)
May 21, 2020 3.180 3.190 2.530 3.090 521,639 -0.43(-12.22%)
May 20, 2020 2.490 3.750 2.460 3.520 482,756 +1.03(+41.37%)
May 19, 2020 2.430 2.510 2.430 2.490 77,612 +0.03(+1.22%)
May 18, 2020 2.400 2.480 2.350 2.460 76,984 +0.10(+4.24%)
May 15, 2020 2.200 2.440 2.200 2.360 22,700 +0.14(+6.31%)
May 14, 2020 2.250 2.250 2.220 2.220 41,152 -0.04(-1.77%)
May 13, 2020 2.310 2.310 2.250 2.260 6,765 -0.09(-3.83%)
May 12, 2020 2.350 2.370 2.310 2.350 2,994 +0.04(+1.73%)
May 11, 2020 2.290 2.380 2.290 2.310 4,886 +0.00(+0.00%)
May 08, 2020 2.300 2.340 2.300 2.310 3,400 -0.04(-1.70%)
May 07, 2020 2.330 2.370 2.312 2.350 2,876 +0.00(+0.00%)
May 06, 2020 2.304 2.355 2.300 2.350 4,561 +0.04(+1.73%)
May 05, 2020 2.290 2.370 2.290 2.310 2,355 +0.02(+0.87%)
May 04, 2020 2.360 2.360 2.290 2.290 7,508 -0.09(-3.78%)
May 01, 2020 2.390 2.430 2.380 2.380 2,700 +0.05(+2.15%)
Apr 30, 2020 2.360 2.430 2.303 2.330 6,596 -0.11(-4.51%)
Apr 29, 2020 2.320 2.440 2.320 2.440 14,332 +0.10(+4.27%)
Apr 28, 2020 2.330 2.340 2.330 2.340 2,691 -0.01(-0.43%)
Apr 27, 2020 2.390 2.390 2.280 2.350 48,378 -0.01(-0.42%)
Apr 24, 2020 2.420 2.450 2.360 2.360 15,200 -0.06(-2.68%)
Apr 23, 2020 2.460 2.460 2.400 2.425 16,754 -0.04(-1.43%)
Apr 22, 2020 2.490 2.490 2.340 2.460 15,067 -0.01(-0.39%)
Apr 21, 2020 2.450 2.480 2.340 2.470 4,757 +0.01(+0.41%)
Apr 20, 2020 2.480 2.490 2.340 2.460 38,720 +0.04(+1.65%)
Apr 17, 2020 2.470 2.490 2.330 2.420 16,200 -0.04(-1.63%)
Apr 16, 2020 2.520 2.560 2.320 2.460 37,962 -0.05(-1.99%)
Apr 15, 2020 2.310 2.530 2.310 2.510 80,470 +0.16(+6.81%)
Apr 14, 2020 2.270 2.400 2.270 2.350 46,295 +0.08(+3.52%)
Apr 13, 2020 2.240 2.280 2.240 2.270 7,964 +0.00(+0.00%)
Apr 09, 2020 2.230 2.320 2.230 2.270 37,800 +0.03(+1.34%)
Apr 08, 2020 2.330 2.340 2.240 2.240 7,292 -0.04(-1.75%)
Apr 07, 2020 2.350 2.350 2.270 2.280 28,782 -0.03(-1.30%)
Apr 06, 2020 2.290 2.310 2.260 2.310 38,228 +0.07(+3.12%)
Apr 03, 2020 2.200 2.245 2.180 2.240 9,000 -0.07(-3.03%)
Apr 02, 2020 2.260 2.320 2.260 2.310 44,367 +0.04(+1.72%)
Apr 01, 2020 2.300 2.350 2.250 2.271 9,841 +0.01(+0.48%)
Mar 31, 2020 2.300 2.330 2.201 2.260 6,935 -0.02(-0.87%)
Mar 30, 2020 2.240 2.320 2.220 2.280 14,765 +0.02(+0.88%)
Mar 27, 2020 2.150 2.310 2.150 2.260 28,900 +0.09(+4.15%)
Mar 26, 2020 2.140 2.190 2.130 2.170 9,755 +0.03(+1.40%)
Mar 25, 2020 2.180 2.190 2.111 2.140 14,836 +0.02(+0.94%)
Mar 24, 2020 2.150 2.200 2.120 2.120 6,758 +0.02(+0.95%)
Mar 23, 2020 2.180 2.200 2.060 2.100 25,798 -0.10(-4.55%)
Mar 20, 2020 2.320 2.350 2.200 2.200 31,500 -0.04(-1.79%)
Mar 19, 2020 2.030 2.270 1.960 2.240 43,811 +0.21(+10.34%)
Mar 18, 2020 2.090 2.091 2.030 2.030 2,288 -0.12(-5.58%)
Mar 17, 2020 2.000 2.170 1.910 2.150 14,622 +0.14(+7.20%)
Mar 16, 2020 2.010 2.040 2.000 2.006 15,466 -0.05(-2.64%)
Mar 13, 2020 2.070 2.110 2.060 2.060 14,500 +0.00(+0.00%)
Mar 12, 2020 2.100 2.131 2.060 2.060 88,585 -0.11(-5.07%)
Mar 11, 2020 2.250 2.250 2.080 2.170 70,060 -0.15(-6.47%)
Mar 10, 2020 2.260 2.330 2.195 2.320 32,528 +0.12(+5.45%)
Mar 09, 2020 2.310 2.340 2.200 2.200 16,701 -0.21(-8.71%)
Mar 06, 2020 2.310 2.420 2.310 2.410 6,600 +0.03(+1.26%)
Mar 05, 2020 2.365 2.390 2.365 2.380 1,199 -0.02(-0.83%)
Mar 04, 2020 2.367 2.410 2.346 2.400 6,342 +0.05(+2.13%)
Mar 03, 2020 2.410 2.410 2.320 2.350 16,388 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.