Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.940 9.990 225,336 +0.00(+0.00%)
May 27, 2021 10.00 10.00 9.985 9.990 353,224 -0.01(-0.10%)
May 26, 2021 10.00 10.01 9.980 10.00 214,349 +0.01(+0.10%)
May 25, 2021 9.960 10.00 9.960 9.990 170,416 +0.00(+0.00%)
May 24, 2021 9.990 10.00 9.940 9.990 336,991 +0.00(+0.00%)
May 21, 2021 10.10 10.10 9.950 9.990 433,292 +0.05(+0.50%)
May 20, 2021 9.950 10.00 9.910 9.940 404,581 -0.05(-0.50%)
May 19, 2021 9.960 9.990 9.930 9.990 328,896 +0.06(+0.60%)
May 18, 2021 9.900 9.960 9.900 9.930 458,200 +0.04(+0.40%)
May 17, 2021 9.930 9.930 9.880 9.890 233,366 +0.01(+0.10%)
May 14, 2021 9.920 9.920 9.860 9.880 330,018 -0.02(-0.20%)
May 13, 2021 9.920 9.920 9.860 9.900 602,666 +0.00(+0.00%)
May 12, 2021 9.950 9.950 9.860 9.900 371,790 +0.00(+0.00%)
May 11, 2021 9.920 9.940 9.880 9.900 2,278,621 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.940 471,569 -0.02(-0.20%)
May 07, 2021 9.990 10.01 9.950 9.960 400,648 +0.06(+0.61%)
May 06, 2021 9.950 9.950 9.875 9.900 2,092,957 -0.03(-0.30%)
May 05, 2021 10.000 10.02 9.910 9.930 367,913 -0.07(-0.70%)
May 04, 2021 10.00 10.01 9.940 10.00 271,145 +0.01(+0.10%)
May 03, 2021 10.01 10.05 9.970 9.990 226,754 +0.00(+0.00%)
Apr 30, 2021 10.04 10.05 9.970 9.990 102,300 -0.02(-0.20%)
Apr 29, 2021 10.12 10.18 10.01 10.01 117,997 -0.09(-0.89%)
Apr 28, 2021 10.01 10.27 10.00 10.10 220,150 +0.09(+0.90%)
Apr 27, 2021 10.10 10.18 10.01 10.01 353,674 -0.05(-0.50%)
Apr 26, 2021 10.05 10.15 9.990 10.06 258,192 +0.05(+0.50%)
Apr 23, 2021 9.950 10.05 9.920 10.01 237,800 +0.04(+0.45%)
Apr 22, 2021 9.990 10.07 9.875 9.966 1,028,980 +0.05(+0.46%)
Apr 21, 2021 9.900 9.920 9.880 9.920 334,238 +0.00(+0.00%)
Apr 20, 2021 9.950 9.960 9.860 9.920 269,713 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.880 9.930 554,365 -0.05(-0.50%)
Apr 16, 2021 10.01 10.08 9.970 9.980 322,900 -0.07(-0.70%)
Apr 15, 2021 10.04 10.05 10.01 10.05 235,188 +0.02(+0.20%)
Apr 14, 2021 10.03 10.05 10.01 10.03 246,032 +0.01(+0.10%)
Apr 13, 2021 10.03 10.04 9.995 10.02 449,844 -0.01(-0.10%)
Apr 12, 2021 10.07 10.09 9.980 10.03 466,304 -0.08(-0.79%)
Apr 09, 2021 10.10 10.12 10.09 10.11 202,000 +0.02(+0.20%)
Apr 08, 2021 10.31 10.31 10.07 10.09 583,939 -0.13(-1.27%)
Apr 07, 2021 10.09 10.24 10.06 10.22 323,842 +0.14(+1.39%)
Apr 06, 2021 10.08 10.14 10.05 10.08 175,353 -0.02(-0.20%)
Apr 05, 2021 10.40 10.43 10.07 10.10 217,940 -0.14(-1.37%)
Apr 01, 2021 10.32 10.44 10.16 10.24 1,315,900 +0.23(+2.30%)
Mar 31, 2021 9.960 10.10 9.860 10.01 1,819,598 +0.10(+1.01%)
Mar 30, 2021 9.930 10.00 9.900 9.910 707,165 -0.02(-0.20%)
Mar 29, 2021 10.00 10.00 9.920 9.930 323,538 -0.10(-1.00%)
Mar 26, 2021 10.06 10.11 9.950 10.03 413,300 -0.12(-1.18%)
Mar 25, 2021 9.990 10.15 9.900 10.15 379,937 +0.15(+1.50%)
Mar 24, 2021 10.20 10.20 9.920 10.00 522,765 -0.11(-1.09%)
Mar 23, 2021 10.28 10.31 10.10 10.11 363,439 -0.16(-1.56%)
Mar 22, 2021 10.35 10.35 10.22 10.27 215,997 +0.02(+0.20%)
Mar 19, 2021 10.27 10.32 10.16 10.25 285,200 -0.02(-0.19%)
Mar 18, 2021 10.37 10.40 10.24 10.27 851,239 -0.10(-0.96%)
Mar 17, 2021 10.50 10.51 10.28 10.37 401,375 -0.16(-1.52%)
Mar 16, 2021 10.55 10.65 10.51 10.53 167,502 -0.07(-0.66%)
Mar 15, 2021 10.42 10.76 10.41 10.60 381,128 +0.11(+1.05%)
Mar 12, 2021 10.47 10.51 10.35 10.49 270,600 -0.06(-0.57%)
Mar 11, 2021 10.68 10.68 10.40 10.55 391,069 -0.11(-1.03%)
Mar 10, 2021 10.52 10.85 10.39 10.66 730,106 +0.16(+1.52%)
Mar 09, 2021 10.44 10.59 10.36 10.50 363,081 +0.20(+1.94%)
Mar 08, 2021 10.55 11.02 10.27 10.30 908,207 -0.43(-4.01%)
Mar 05, 2021 10.64 10.98 10.33 10.73 771,400 +0.10(+0.94%)
Mar 04, 2021 10.50 11.00 10.10 10.63 2,514,880 +0.02(+0.19%)
Mar 03, 2021 10.78 10.85 10.35 10.61 1,661,489 -0.06(-0.56%)
Mar 02, 2021 11.20 11.32 10.66 10.67 1,690,288 -0.61(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.