Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

27.04 +0.25 (+0.93%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				108.22	2	+1.75(+1.65%)
May 25, 2023				106.47	7	-1.31(-1.22%)
May 23, 2023				107.78	2	-5.09(-4.51%)
May 22, 2023	115.54	115.54	112.88	112.88	300	+4.41(+4.07%)
May 19, 2023	108.25	109.00	108.25	108.46	1,069	+1.04(+0.97%)
May 18, 2023	107.29	107.42	106.91	107.42	963	-0.88(-0.81%)
May 17, 2023	108.38	108.50	108.30	108.30	956	+3.27(+3.11%)
May 05, 2023				105.03	50	+1.63(+1.58%)
May 04, 2023	103.40	103.40	103.40	103.40	128	-0.40(-0.39%)
May 03, 2023	103.80	103.80	103.80	103.80	100	+1.41(+1.37%)
May 02, 2023	102.00	102.65	101.69	102.39	1,012	+0.50(+0.50%)
May 01, 2023	101.66	102.25	101.66	101.89	1,600	+0.75(+0.74%)
Apr 28, 2023	101.10	101.16	100.47	101.14	1,422	+0.55(+0.54%)
Apr 27, 2023	100.75	100.81	100.60	100.60	3,000	-1.67(-1.63%)
Apr 12, 2023				102.27	0	+4.56(+4.66%)
Mar 28, 2023				97.71	0	+0.46(+0.47%)
Mar 15, 2023				97.25	41,604	+0.03(+0.03%)
Mar 14, 2023	97.22	97.22	97.22	97.22	105	-0.22(-0.22%)
Mar 08, 2023				97.44	558	-2.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices