Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED

Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0404	0	-0.00(-7.97%)
May 30, 2023	0.0439	0.0439	0.0439	0.0439	3,000	-0.02(-31.94%)
May 22, 2023				0.0645	0	+0.01(+13.56%)
May 15, 2023				0.0568	0	-0.01(-20.22%)
Mar 27, 2023				0.0712	0	-0.00(-5.57%)
Mar 24, 2023	0.0754	0.0754	0.0754	0.0754	36,800	-0.02(-18.22%)
Mar 10, 2023				0.0922	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Humble & Fume Inc (OP: HUMBF )

Historical Prices