Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.880 5.070 4.800 4.830 30,695 -0.08(-1.63%)
May 30, 2023 5.050 5.130 4.910 4.910 16,382 -0.26(-5.03%)
May 26, 2023 5.016 5.240 5.016 5.170 21,014 +0.20(+3.92%)
May 25, 2023 5.320 5.589 4.800 4.975 59,292 -0.29(-5.42%)
May 24, 2023 5.220 5.480 5.080 5.260 12,242 -0.01(-0.19%)
May 23, 2023 5.670 5.740 5.120 5.270 82,482 -0.47(-8.19%)
May 22, 2023 5.690 5.928 5.650 5.740 104,194 +0.28(+5.13%)
May 19, 2023 5.340 5.580 5.200 5.460 96,688 +0.37(+7.27%)
May 18, 2023 5.410 5.510 4.760 5.090 116,325 -0.26(-4.86%)
May 17, 2023 5.380 5.475 5.270 5.350 61,256 -0.05(-0.93%)
May 16, 2023 5.330 5.530 5.300 5.400 76,136 +0.02(+0.37%)
May 15, 2023 5.480 5.700 5.220 5.380 187,816 +0.24(+4.67%)
May 12, 2023 5.500 5.516 5.110 5.140 45,730 -0.36(-6.55%)
May 11, 2023 5.740 5.800 5.300 5.500 40,987 -0.28(-4.84%)
May 10, 2023 5.690 5.900 5.483 5.780 98,466 +0.09(+1.58%)
May 09, 2023 5.850 5.940 5.450 5.690 61,152 -0.14(-2.40%)
May 08, 2023 4.960 5.830 4.960 5.830 132,239 +0.96(+19.71%)
May 05, 2023 4.820 4.950 4.790 4.870 29,857 +0.06(+1.25%)
May 04, 2023 4.710 4.910 4.670 4.810 34,115 +0.08(+1.69%)
May 03, 2023 4.990 4.990 4.610 4.730 147,712 +0.05(+1.07%)
May 02, 2023 4.850 4.940 4.600 4.680 42,311 -0.16(-3.31%)
May 01, 2023 4.770 4.940 4.770 4.840 18,688 +0.03(+0.62%)
Apr 28, 2023 4.960 4.980 4.790 4.810 19,364 -0.07(-1.43%)
Apr 27, 2023 4.680 5.065 4.660 4.880 23,874 +0.21(+4.39%)
Apr 26, 2023 4.930 5.000 4.660 4.675 19,170 -0.11(-2.20%)
Apr 25, 2023 4.840 4.979 4.780 4.780 47,610 +0.06(+1.27%)
Apr 24, 2023 4.730 5.041 4.720 4.720 8,081 -0.11(-2.28%)
Apr 21, 2023 4.910 4.912 4.720 4.830 34,979 -0.07(-1.43%)
Apr 20, 2023 5.030 5.090 4.870 4.900 13,557 -0.10(-2.00%)
Apr 19, 2023 5.080 5.260 4.980 5.000 67,832 +0.01(+0.20%)
Apr 18, 2023 5.100 5.200 4.980 4.990 11,953 -0.06(-1.19%)
Apr 17, 2023 4.930 5.250 4.930 5.050 17,918 +0.04(+0.70%)
Apr 14, 2023 5.080 5.120 4.995 5.015 31,080 -0.03(-0.59%)
Apr 13, 2023 4.810 5.145 4.810 5.045 60,536 +0.24(+4.89%)
Apr 12, 2023 5.140 5.311 4.750 4.810 93,601 -0.35(-6.78%)
Apr 11, 2023 5.170 5.670 5.122 5.160 154,510 -0.07(-1.34%)
Apr 10, 2023 5.240 5.640 5.170 5.230 44,689 -0.12(-2.24%)
Apr 06, 2023 5.280 5.500 5.200 5.350 44,004 +0.13(+2.49%)
Apr 05, 2023 5.120 5.550 4.900 5.220 51,491 +0.06(+1.11%)
Apr 04, 2023 5.440 5.484 5.130 5.162 29,576 -0.28(-5.10%)
Apr 03, 2023 5.310 5.700 5.310 5.440 53,132 +0.07(+1.30%)
Mar 31, 2023 5.100 5.550 5.070 5.370 65,869 +0.18(+3.47%)
Mar 30, 2023 5.300 5.300 5.070 5.190 27,176 -0.03(-0.67%)
Mar 29, 2023 5.110 5.300 5.110 5.225 17,980 +0.15(+3.06%)
Mar 28, 2023 4.900 5.299 4.900 5.070 83,703 +0.26(+5.41%)
Mar 27, 2023 4.920 4.970 4.700 4.810 60,842 -0.10(-2.04%)
Mar 24, 2023 5.000 5.110 4.750 4.910 74,846 -0.21(-4.10%)
Mar 23, 2023 5.030 5.220 5.010 5.120 218,912 +0.10(+1.99%)
Mar 22, 2023 5.310 5.350 5.000 5.020 71,390 -0.35(-6.52%)
Mar 21, 2023 5.040 5.370 4.880 5.370 204,647 +0.52(+10.72%)
Mar 20, 2023 4.580 4.910 4.240 4.850 156,130 +0.27(+5.90%)
Mar 17, 2023 4.550 4.680 4.500 4.580 50,804 -0.08(-1.72%)
Mar 16, 2023 4.960 5.180 4.510 4.660 137,564 -0.54(-10.38%)
Mar 15, 2023 5.380 5.370 5.100 5.200 39,618 -0.18(-3.35%)
Mar 14, 2023 5.000 5.380 4.840 5.380 78,388 +0.43(+8.69%)
Mar 13, 2023 4.730 5.180 4.700 4.950 98,971 +0.15(+3.13%)
Mar 10, 2023 5.420 5.420 4.750 4.800 180,544 -0.55(-10.31%)
Mar 09, 2023 5.500 5.549 5.350 5.352 75,696 -0.14(-2.50%)
Mar 08, 2023 5.700 5.880 5.400 5.489 64,908 -0.19(-3.31%)
Mar 07, 2023 5.800 6.055 5.350 5.677 110,096 +0.18(+3.22%)
Mar 06, 2023 5.500 5.800 5.200 5.500 187,305 +0.70(+14.58%)
Mar 03, 2023 4.800 4.850 4.687 4.800 12,167 -0.02(-0.41%)
Mar 02, 2023 4.726 4.837 4.679 4.820 3,538 +0.18(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.