Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 2,130 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0450 58,000 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 4,400 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 5,430 +0.01(+22.22%)
May 23, 2023 0.0500 0.0500 0.0450 0.0450 77,100 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 42,406 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 29,010 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 16,293 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 57,760 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 5,238 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 101,450 +0.00(+10.00%)
May 09, 2023 0.0450 0.0550 0.0450 0.0500 24,431 -0.00(-9.09%)
May 08, 2023 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 77,569 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 281,034 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 93,483 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0500 93,012 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 95,458 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 4,177 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 8,875 +0.00(+0.00%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 23,204 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 17,100 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 9,211 +0.00(+10.00%)
Apr 11, 2023 0.0550 0.0550 0.0500 0.0500 23,700 -0.00(-9.09%)
Apr 10, 2023 0.0500 0.0550 0.0500 0.0550 16,000 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 12,333 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0600 0.0550 0.0600 97,597 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 68,835 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 51,362 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 161,899 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0600 17,374 -0.01(-7.69%)
Mar 28, 2023 0.0650 0.0650 0.0600 0.0650 109,190 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 75,821 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 34,100 -0.01(-7.69%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0650 156,245 +0.01(+30.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 6,006 -0.00(-9.09%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0550 77,134 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 106,065 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0600 73,800 +0.00(+9.09%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0550 450,133 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 36,182 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 3,255 +0.01(+8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 3,340 -0.01(-7.69%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0650 60,171 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0650 23,293 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0750 0.0600 0.0650 347,038 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 56,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.