Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.610 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.600	9.630	9.590	9.610	153,592	+0.03(+0.31%)
May 16, 2024	9.560	9.650	9.560	9.580	116,696	+0.02(+0.21%)
May 15, 2024	9.570	9.620	9.560	9.560	105,891	+0.02(+0.21%)
May 14, 2024	9.520	9.540	9.480	9.540	159,947	+0.02(+0.21%)
May 13, 2024	9.580	9.580	9.500	9.520	136,753	-0.01(-0.10%)
May 10, 2024	9.580	9.659	9.520	9.530	106,483	-0.08(-0.83%)
May 09, 2024	9.659	9.689	9.599	9.609	106,866	-0.03(-0.31%)
May 08, 2024	9.619	9.639	9.599	9.639	88,566	+0.04(+0.41%)
May 07, 2024	9.580	9.599	9.555	9.599	154,643	+0.10(+1.05%)
May 06, 2024	9.440	9.500	9.440	9.500	103,600	+0.05(+0.53%)
May 03, 2024	9.370	9.450	9.360	9.450	174,307	+0.13(+1.39%)
May 02, 2024	9.301	9.331	9.301	9.321	68,420	+0.00(+0.00%)
May 01, 2024	9.301	9.343	9.291	9.321	84,515	+0.03(+0.32%)
Apr 30, 2024	9.321	9.333	9.281	9.291	80,081	-0.01(-0.11%)
Apr 29, 2024	9.301	9.301	9.261	9.301	64,345	+0.02(+0.21%)
Apr 26, 2024	9.241	9.291	9.241	9.281	54,886	+0.03(+0.32%)
Apr 25, 2024	9.281	9.281	9.231	9.251	46,880	-0.10(-1.06%)
Apr 24, 2024	9.321	9.351	9.286	9.351	146,310	+0.04(+0.43%)
Apr 23, 2024	9.281	9.311	9.261	9.311	85,812	+0.06(+0.65%)
Apr 22, 2024	9.281	9.291	9.231	9.251	114,015	+0.01(+0.11%)
Apr 19, 2024	9.321	9.331	9.231	9.241	87,173	-0.03(-0.32%)
Apr 18, 2024	9.261	9.281	9.261	9.271	127,047	+0.00(+0.00%)
Apr 17, 2024	9.271	9.296	9.251	9.271	109,521	+0.02(+0.22%)
Apr 16, 2024	9.231	9.296	9.191	9.251	161,982	+0.00(+0.00%)
Apr 15, 2024	9.281	9.291	9.226	9.251	115,490	-0.05(-0.53%)
Apr 12, 2024	9.300	9.340	9.290	9.300	90,438	+0.03(+0.32%)
Apr 11, 2024	9.330	9.330	9.246	9.271	97,777	-0.01(-0.11%)
Apr 10, 2024	9.370	9.370	9.271	9.281	109,803	-0.13(-1.37%)
Apr 09, 2024	9.409	9.424	9.380	9.409	44,770	+0.02(+0.21%)
Apr 08, 2024	9.400	9.449	9.380	9.390	110,629	+0.02(+0.26%)
Apr 05, 2024	9.370	9.370	9.340	9.365	64,599	-0.02(-0.26%)
Apr 04, 2024	9.449	9.459	9.370	9.390	128,285	-0.02(-0.21%)
Apr 03, 2024	9.409	9.449	9.380	9.409	151,438	-0.04(-0.42%)
Apr 02, 2024	9.419	9.479	9.419	9.449	110,730	-0.04(-0.42%)
Apr 01, 2024	9.538	9.558	9.459	9.489	115,848	-0.11(-1.14%)
Mar 28, 2024	9.548	9.598	9.519	9.598	184,964	+0.03(+0.31%)
Mar 27, 2024	9.578	9.598	9.523	9.568	87,021	-0.01(-0.10%)
Mar 26, 2024	9.578	9.593	9.568	9.578	121,746	+0.00(+0.00%)
Mar 25, 2024	9.568	9.608	9.563	9.578	97,239	-0.02(-0.21%)
Mar 22, 2024	9.628	9.633	9.568	9.598	169,166	+0.02(+0.21%)
Mar 21, 2024	9.628	9.628	9.563	9.578	119,483	-0.03(-0.31%)
Mar 20, 2024	9.578	9.618	9.558	9.608	129,963	+0.03(+0.31%)
Mar 19, 2024	9.568	9.588	9.568	9.578	82,822	-0.03(-0.31%)
Mar 18, 2024	9.578	9.628	9.578	9.608	122,415	+0.05(+0.52%)
Mar 15, 2024	9.548	9.558	9.489	9.558	58,940	+0.04(+0.42%)
Mar 14, 2024	9.538	9.568	9.499	9.519	188,584	-0.04(-0.41%)
Mar 13, 2024	9.528	9.578	9.528	9.558	165,462	+0.02(+0.21%)
Mar 12, 2024	9.568	9.568	9.509	9.538	128,186	-0.03(-0.31%)
Mar 11, 2024	9.597	9.597	9.548	9.568	66,418	-0.01(-0.10%)
Mar 08, 2024	9.568	9.597	9.538	9.578	127,504	+0.02(+0.21%)
Mar 07, 2024	9.558	9.588	9.543	9.558	97,097	+0.02(+0.21%)
Mar 06, 2024	9.518	9.538	9.499	9.538	79,404	+0.03(+0.31%)
Mar 05, 2024	9.499	9.523	9.489	9.509	75,970	+0.04(+0.42%)
Mar 04, 2024	9.449	9.499	9.439	9.469	75,984	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Quality Municipal Income Trust Common (NY: IQI )

Historical Prices