Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

80.94 +1.03 (+1.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	79.91	80.06	78.66	79.91	3,055,503	+0.84(+1.06%)
May 01, 2024	79.00	80.76	78.38	79.07	6,727,848	+0.14(+0.18%)
Apr 30, 2024	80.51	80.61	78.92	78.92	3,212,088	-2.03(-2.51%)
Apr 29, 2024	81.42	81.69	80.46	80.96	2,084,763	-0.13(-0.16%)
Apr 26, 2024	80.86	81.83	80.63	81.09	3,172,608	+0.90(+1.12%)
Apr 25, 2024	79.58	80.40	78.99	80.19	4,400,035	-0.75(-0.93%)
Apr 24, 2024	81.18	81.55	80.38	80.94	2,422,427	+0.08(+0.10%)
Apr 23, 2024	79.78	81.11	79.66	80.86	3,410,301	+1.38(+1.74%)
Apr 22, 2024	79.27	79.75	78.39	79.48	5,243,590	+0.95(+1.21%)
Apr 19, 2024	79.44	79.72	78.23	78.53	4,199,144	-0.97(-1.22%)
Apr 18, 2024	80.28	80.47	79.31	79.50	4,622,670	-0.56(-0.70%)
Apr 17, 2024	80.90	81.19	80.02	80.06	3,100,474	-0.64(-0.79%)
Apr 16, 2024	80.45	81.27	80.13	80.70	4,494,139	+0.22(+0.27%)
Apr 15, 2024	83.05	83.05	80.27	80.48	5,377,941	-2.28(-2.75%)
Apr 12, 2024	83.30	83.42	82.44	82.76	5,572,543	-1.38(-1.64%)
Apr 11, 2024	83.86	84.44	83.21	84.14	3,058,719	+0.55(+0.66%)
Apr 10, 2024	83.27	83.87	83.20	83.59	4,779,410	-1.11(-1.31%)
Apr 09, 2024	84.83	84.98	83.88	84.70	2,165,027	+0.24(+0.28%)
Apr 08, 2024	84.20	84.64	83.70	84.46	2,396,533	+0.29(+0.34%)
Apr 05, 2024	83.29	84.77	83.29	84.17	10,464,500	+0.89(+1.07%)
Apr 04, 2024	85.17	85.76	83.20	83.28	3,396,815	-0.99(-1.17%)
Apr 03, 2024	83.68	84.86	83.68	84.27	1,716,416	+0.15(+0.18%)
Apr 02, 2024	83.63	84.19	83.18	84.12	1,897,503	-0.90(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices