Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northfield Bncrp Del (NQ: NFBK )

9.750 +0.150 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.610	9.960	9.540	9.750	176,426	+0.15(+1.56%)
May 16, 2024	9.520	9.630	9.430	9.600	174,784	+0.05(+0.52%)
May 15, 2024	9.310	9.590	9.270	9.550	227,520	+0.40(+4.37%)
May 14, 2024	9.370	9.400	9.070	9.150	263,679	-0.05(-0.54%)
May 13, 2024	9.450	9.450	9.170	9.200	336,998	-0.21(-2.23%)
May 10, 2024	9.430	9.450	9.275	9.410	211,790	-0.02(-0.21%)
May 09, 2024	9.240	9.430	9.240	9.430	216,676	+0.17(+1.84%)
May 08, 2024	8.940	9.285	8.940	9.260	206,330	+0.20(+2.21%)
May 07, 2024	9.060	9.330	9.030	9.060	266,105	-0.01(-0.11%)
May 06, 2024	8.912	9.198	8.912	9.070	269,627	+0.19(+2.11%)
May 03, 2024	8.853	8.962	8.853	8.883	275,906	+0.14(+1.58%)
May 02, 2024	8.547	8.838	8.547	8.745	291,235	+0.30(+3.50%)
May 01, 2024	8.232	8.676	8.212	8.449	327,856	+0.23(+2.76%)
Apr 30, 2024	8.291	8.459	8.193	8.222	406,508	-0.16(-1.88%)
Apr 29, 2024	8.380	8.478	8.301	8.380	255,354	-0.02(-0.23%)
Apr 26, 2024	8.173	8.533	8.114	8.400	276,973	+0.23(+2.77%)
Apr 25, 2024	8.863	8.868	7.966	8.173	353,311	-0.68(-7.68%)
Apr 24, 2024	8.745	8.863	8.646	8.853	190,900	+0.07(+0.79%)
Apr 23, 2024	8.577	8.843	8.577	8.784	193,846	+0.13(+1.48%)
Apr 22, 2024	8.370	8.774	8.370	8.656	292,173	+0.27(+3.17%)
Apr 19, 2024	7.986	8.409	7.877	8.390	226,643	+0.37(+4.67%)
Apr 18, 2024	8.025	8.173	7.966	8.015	251,272	-0.01(-0.12%)
Apr 17, 2024	8.271	8.271	8.015	8.025	202,586	-0.02(-0.25%)
Apr 16, 2024	8.202	8.217	8.005	8.045	177,330	-0.25(-2.97%)
Apr 15, 2024	8.281	8.439	8.202	8.291	261,204	+0.04(+0.48%)
Apr 12, 2024	8.271	8.321	8.153	8.252	130,482	-0.10(-1.24%)
Apr 11, 2024	8.350	8.439	8.271	8.355	203,654	+0.11(+1.38%)
Apr 10, 2024	8.863	8.902	8.124	8.242	188,061	-0.81(-8.93%)
Apr 09, 2024	9.100	9.178	9.011	9.050	144,014	-0.05(-0.54%)
Apr 08, 2024	9.011	9.169	9.011	9.100	139,899	+0.14(+1.54%)
Apr 05, 2024	9.050	9.119	8.947	8.962	162,183	-0.19(-2.05%)
Apr 04, 2024	9.454	9.524	9.119	9.149	184,984	-0.22(-2.32%)
Apr 03, 2024	9.395	9.499	9.287	9.366	175,095	-0.11(-1.14%)
Apr 02, 2024	9.405	9.494	9.307	9.474	235,830	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northfield Bncrp Del (NQ: NFBK )

Historical Prices