Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.29	18.49	16.20	18.40	22,080	+1.18(+6.85%)
May 16, 2024	18.70	20.01	16.71	17.22	41,842	-1.44(-7.72%)
May 15, 2024	16.15	23.54	16.14	18.66	150,967	+1.16(+6.63%)
May 14, 2024	16.89	17.65	16.50	17.50	38,768	+0.39(+2.28%)
May 13, 2024	16.51	17.99	16.00	17.11	33,627	+0.24(+1.42%)
May 10, 2024	14.72	16.87	14.05	16.87	40,408	+2.34(+16.10%)
May 09, 2024	14.69	14.80	14.38	14.53	6,660	+0.53(+3.79%)
May 08, 2024	14.40	15.54	14.00	14.00	21,777	-0.63(-4.31%)
May 07, 2024	15.74	15.74	14.40	14.63	12,703	-0.85(-5.49%)
May 06, 2024	13.89	17.00	13.58	15.48	25,861	+1.57(+11.29%)
May 03, 2024	14.84	14.99	13.50	13.91	13,108	-0.17(-1.18%)
May 02, 2024	13.37	14.29	12.92	14.08	7,820	+0.52(+3.80%)
May 01, 2024	13.89	13.89	12.81	13.56	3,057	+0.45(+3.45%)
Apr 30, 2024	12.69	14.02	12.20	13.11	19,274	+1.10(+9.19%)
Apr 29, 2024	12.70	12.79	11.79	12.01	10,677	-0.75(-5.92%)
Apr 26, 2024	9.400	12.80	9.400	12.76	46,413	+3.36(+35.74%)
Apr 25, 2024	9.050	9.400	8.919	9.400	14,908	+0.15(+1.62%)
Apr 24, 2024	8.830	9.250	8.830	9.250	6,727	+0.33(+3.70%)
Apr 23, 2024	9.170	9.395	8.900	8.920	1,568	-0.15(-1.71%)
Apr 22, 2024	8.970	9.330	8.520	9.075	5,459	+0.01(+0.17%)
Apr 19, 2024	8.720	9.230	8.720	9.060	6,625	+0.34(+3.90%)
Apr 18, 2024	8.690	8.727	8.615	8.720	8,926	-0.03(-0.34%)
Apr 17, 2024	8.800	8.800	8.510	8.750	9,110	-0.20(-2.24%)
Apr 16, 2024	8.760	9.940	8.760	8.950	5,893	-0.07(-0.77%)
Apr 15, 2024	9.070	9.350	9.020	9.020	2,895	-0.18(-1.96%)
Apr 12, 2024	9.300	9.330	8.960	9.200	14,329	-0.44(-4.56%)
Apr 11, 2024	10.00	10.05	9.575	9.640	10,967	-0.59(-5.77%)
Apr 10, 2024	10.03	10.23	10.00	10.23	5,539	-0.04(-0.44%)
Apr 09, 2024	10.27	10.50	10.28	10.28	2,980	-0.07(-0.72%)
Apr 08, 2024	10.20	10.50	10.20	10.35	2,075	+0.17(+1.67%)
Apr 05, 2024	10.15	10.68	10.15	10.18	6,215	-0.03(-0.29%)
Apr 04, 2024	10.42	10.42	10.12	10.21	3,555	-0.15(-1.45%)
Apr 03, 2024	10.41	10.75	10.14	10.36	6,510	-0.60(-5.47%)
Apr 02, 2024	10.72	11.02	10.12	10.96	5,610	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katapult Hldgs Inc (NQ: KPLT )

Historical Prices