Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.5000 +0.0098 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4890 0.5187 0.4700 0.5000 67,682 +0.01(+2.00%)
May 16, 2024 0.4800 0.5100 0.4700 0.4902 99,186 -0.00(-0.77%)
May 15, 2024 0.5321 0.5321 0.4674 0.4940 97,361 -0.06(-10.20%)
May 14, 2024 0.5400 0.5597 0.5000 0.5501 63,317 +0.01(+1.70%)
May 13, 2024 0.6074 0.6074 0.5200 0.5409 77,395 -0.02(-3.45%)
May 10, 2024 0.5600 0.5857 0.5600 0.5602 70,454 -0.00(-0.50%)
May 09, 2024 0.5868 0.6000 0.5600 0.5630 49,945 -0.02(-2.95%)
May 08, 2024 0.5800 0.6394 0.5650 0.5801 117,690 -0.00(-0.17%)
May 07, 2024 0.7800 0.7900 0.5373 0.5811 456,947 -0.18(-23.97%)
May 06, 2024 0.6068 0.7899 0.6068 0.7643 653,056 +0.15(+25.30%)
May 03, 2024 0.5300 0.6100 0.5300 0.6100 116,885 +0.06(+11.93%)
May 02, 2024 0.5300 0.5500 0.5300 0.5450 21,082 +0.01(+1.98%)
May 01, 2024 0.5618 0.5618 0.5201 0.5344 93,550 -0.00(-0.11%)
Apr 30, 2024 0.5518 0.5900 0.5144 0.5350 196,117 -0.03(-4.46%)
Apr 29, 2024 0.4725 0.5950 0.4725 0.5600 404,821 +0.10(+23.00%)
Apr 26, 2024 0.4800 0.4800 0.4521 0.4553 165,127 -0.00(-1.02%)
Apr 25, 2024 0.4600 0.4714 0.4500 0.4600 236,932 -0.02(-3.97%)
Apr 24, 2024 0.6910 0.6910 0.4310 0.4790 1,694,729 -0.28(-36.97%)
Apr 23, 2024 0.9400 0.9500 0.7510 0.7600 271,378 -0.14(-15.65%)
Apr 22, 2024 0.9100 0.9900 0.8401 0.9010 390,708 +0.08(+9.88%)
Apr 19, 2024 0.7100 0.8259 0.6440 0.8200 194,265 +0.15(+22.39%)
Apr 18, 2024 0.6600 0.6949 0.6000 0.6700 252,785 -0.04(-6.29%)
Apr 17, 2024 0.5110 0.7200 0.4950 0.7150 653,854 +0.19(+36.27%)
Apr 16, 2024 0.4200 0.5600 0.4200 0.5247 637,253 +0.10(+24.93%)
Apr 15, 2024 0.4222 0.4590 0.4100 0.4200 188,737 -0.00(-0.02%)
Apr 12, 2024 0.3600 0.4500 0.3600 0.4201 322,421 +0.05(+12.30%)
Apr 11, 2024 0.4300 0.4500 0.3700 0.3741 115,253 -0.07(-16.16%)
Apr 10, 2024 0.4900 0.4900 0.4050 0.4462 193,550 -0.03(-6.67%)
Apr 09, 2024 0.5200 0.5200 0.4510 0.4781 204,979 -0.04(-7.90%)
Apr 08, 2024 0.5000 0.5320 0.4700 0.5191 255,495 +0.02(+4.05%)
Apr 05, 2024 0.3960 0.4989 0.3960 0.4989 603,653 +0.10(+24.94%)
Apr 04, 2024 0.3900 0.4000 0.3560 0.3993 121,108 +0.00(+0.25%)
Apr 03, 2024 0.3700 0.3998 0.3600 0.3983 231,065 +0.05(+13.31%)
Apr 02, 2024 0.3313 0.3599 0.3300 0.3515 176,465 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.