Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

9.820 +0.440 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.550 9.890 9.550 9.820 999,822 +0.44(+4.69%)
May 02, 2024 9.980 9.980 8.850 9.380 1,503,330 +1.66(+21.50%)
May 01, 2024 7.700 8.150 7.640 7.720 720,656 +0.11(+1.45%)
Apr 30, 2024 7.440 7.660 7.290 7.610 772,391 +0.11(+1.47%)
Apr 29, 2024 7.300 7.550 7.300 7.500 329,623 +0.22(+3.02%)
Apr 26, 2024 7.320 7.495 7.260 7.280 388,074 -0.02(-0.27%)
Apr 25, 2024 7.420 7.420 7.110 7.300 492,098 -0.22(-2.93%)
Apr 24, 2024 7.500 7.670 7.435 7.520 198,804 +0.02(+0.27%)
Apr 23, 2024 7.390 7.570 7.375 7.500 235,799 +0.10(+1.35%)
Apr 22, 2024 7.490 7.545 7.370 7.400 236,579 -0.11(-1.46%)
Apr 19, 2024 7.480 7.760 7.350 7.510 347,792 +0.01(+0.13%)
Apr 18, 2024 7.430 7.510 7.210 7.500 542,149 +0.07(+0.94%)
Apr 17, 2024 7.450 7.580 7.310 7.430 358,066 +0.01(+0.13%)
Apr 16, 2024 7.420 7.570 7.340 7.420 425,113 -0.05(-0.67%)
Apr 15, 2024 7.910 7.910 7.380 7.470 573,323 -0.42(-5.32%)
Apr 12, 2024 8.250 8.250 7.720 7.890 1,480,409 -0.46(-5.51%)
Apr 11, 2024 8.330 8.400 8.210 8.350 402,212 +0.03(+0.36%)
Apr 10, 2024 8.370 8.462 8.160 8.320 590,715 -0.33(-3.82%)
Apr 09, 2024 8.400 8.710 8.360 8.650 653,663 +0.26(+3.10%)
Apr 08, 2024 8.250 8.460 8.140 8.390 532,331 +0.15(+1.82%)
Apr 05, 2024 7.800 8.250 7.770 8.240 458,046 +0.38(+4.83%)
Apr 04, 2024 7.970 8.065 7.780 7.860 605,888 -0.09(-1.13%)
Apr 03, 2024 8.560 8.700 7.880 7.950 869,916 -0.56(-6.58%)
Apr 02, 2024 8.960 9.020 8.360 8.510 649,574 -0.62(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.