IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015	15.92	15.92	15.92	15.92	124	+0.00(+0.00%)
Jul 14, 2015	15.96	15.92	15.92	15.92	1,116	+0.19(+1.18%)
Jul 08, 2015	15.89	15.73	15.73	15.73	1,116	-0.12(-0.76%)
Jul 07, 2015	15.88	15.88	15.80	15.85	4,840	-0.05(-0.30%)
Jul 06, 2015	15.92	15.92	15.83	15.90	40,931	-0.03(-0.20%)
Jul 02, 2015	15.93	15.93	15.93	15.93	124	+0.05(+0.30%)
Jul 01, 2015	15.96	15.96	15.88	15.88	842	-0.23(-1.40%)
Jun 24, 2015	16.13	16.11	16.11	16.11	868	-0.22(-1.33%)
Jun 04, 2015	16.33	16.33	16.33	16.33	248	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IQ Hedge Event-Driven Tracker ETF (NY: QED )

Historical Prices