Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 21, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 19, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	11,875	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Jul 11, 2016	0.1000	0.1000	0.1000	0.1000	44,350	+0.01(+5.26%)
Jul 05, 2016	0.0900	0.0950	0.0900	0.0950	21,000	+0.02(+35.71%)
Jun 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 29, 2016	0.0700	0.0700	0.0700	0.0700	40,000	-0.05(-44.00%)
Jun 08, 2016		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Jun 06, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrowstar Resources Ltd (TSV: AWS )

Historical Prices