Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Strategic Investment CO (NY: NYC )

9.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.340	9.340	9.200	9.200	872	+0.00(+0.00%)
May 30, 2024	9.080	9.245	9.080	9.200	1,310	+0.01(+0.16%)
May 29, 2024	9.160	9.210	9.150	9.185	3,824	-0.04(-0.38%)
May 28, 2024	9.200	9.300	9.020	9.220	11,078	-0.18(-1.91%)
May 24, 2024	8.810	9.460	8.810	9.400	28,307	+1.18(+14.31%)
May 23, 2024	8.400	8.400	8.223	8.223	5,169	-0.26(-3.03%)
May 22, 2024	8.210	8.480	8.170	8.480	9,324	+0.23(+2.79%)
May 21, 2024	8.320	8.320	8.207	8.250	3,489	-0.07(-0.84%)
May 20, 2024	8.279	8.320	8.279	8.320	664	+0.05(+0.60%)
May 17, 2024	8.200	8.500	8.200	8.270	9,343	+0.03(+0.36%)
May 16, 2024	8.160	8.400	8.160	8.240	3,605	+0.02(+0.24%)
May 15, 2024	8.230	8.290	8.220	8.220	3,783	+0.04(+0.51%)
May 14, 2024	8.400	8.430	8.178	8.178	9,359	-0.05(-0.63%)
May 13, 2024	8.050	8.340	8.000	8.230	19,992	+0.07(+0.80%)
May 10, 2024	8.050	8.368	8.050	8.165	6,282	-0.04(-0.43%)
May 09, 2024	8.040	8.320	7.949	8.200	5,722	-0.12(-1.44%)
May 08, 2024	8.330	8.340	7.700	8.320	22,270	+0.31(+3.87%)
May 07, 2024	6.840	8.500	6.840	8.010	296,604	+2.21(+38.10%)
May 06, 2024	5.720	6.039	5.720	5.800	1,270	+0.02(+0.38%)
May 03, 2024	5.460	5.890	5.460	5.778	1,785	+0.23(+4.20%)
May 02, 2024	5.730	5.730	5.545	5.545	568	-0.17(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Strategic Investment CO (NY: NYC )

Historical Prices