Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1810 +0.0010 (+0.56%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.1595	0.2100	0.1462	0.1810	62,762,584	+0.04(+25.00%)
May 28, 2024	0.1700	0.1739	0.1400	0.1448	22,442,704	-0.02(-12.77%)
May 24, 2024	0.1560	0.2488	0.1312	0.1660	153,064,816	+0.03(+19.68%)
May 23, 2024	0.1603	0.1700	0.1325	0.1387	20,438,186	-0.00(-2.26%)
May 22, 2024	0.1378	0.1520	0.1255	0.1419	9,425,136	+0.00(+2.45%)
May 21, 2024	0.1700	0.1700	0.1317	0.1385	10,336,167	-0.03(-18.58%)
May 20, 2024	0.2400	0.2414	0.1421	0.1701	28,158,080	-0.04(-20.51%)
May 17, 2024	0.2800	0.3900	0.2005	0.2140	254,495,200	+0.07(+51.88%)
May 16, 2024	0.1262	0.1494	0.1153	0.1409	12,081,881	+0.03(+26.37%)
May 15, 2024	0.1300	0.1392	0.1100	0.1115	4,759,433	-0.02(-15.14%)
May 14, 2024	0.1400	0.1535	0.1200	0.1314	2,549,386	-0.01(-7.59%)
May 13, 2024	0.1330	0.1486	0.1330	0.1422	806,013	+0.01(+5.72%)
May 10, 2024	0.1420	0.1604	0.1294	0.1345	2,975,360	-0.01(-5.28%)
May 09, 2024	0.1580	0.1580	0.1368	0.1420	1,493,915	-0.01(-5.02%)
May 08, 2024	0.1680	0.1680	0.1399	0.1495	2,189,601	-0.01(-7.72%)
May 07, 2024	0.1860	0.1939	0.1483	0.1620	2,874,616	-0.03(-15.67%)
May 06, 2024	0.2400	0.2681	0.1804	0.1921	11,014,156	-0.04(-16.48%)
May 03, 2024	0.2106	0.2400	0.1830	0.2300	1,198,115	+0.02(+11.11%)
May 02, 2024	0.1790	0.2200	0.1740	0.2070	1,097,798	+0.03(+15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices