Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.940 -0.090 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.060	3.100	2.900	2.940	172,109	-0.09(-2.97%)
May 16, 2024	3.190	3.248	3.030	3.030	137,999	-0.17(-5.31%)
May 15, 2024	3.080	3.207	3.080	3.200	114,908	+0.06(+1.91%)
May 14, 2024	2.960	3.150	2.950	3.140	200,867	+0.19(+6.44%)
May 13, 2024	3.000	3.120	2.930	2.950	168,531	-0.06(-1.99%)
May 10, 2024	3.090	3.180	3.010	3.010	107,171	-0.08(-2.59%)
May 09, 2024	2.980	3.200	2.980	3.090	145,239	-0.01(-0.32%)
May 08, 2024	3.100	3.185	3.030	3.100	134,890	-0.02(-0.64%)
May 07, 2024	3.130	3.200	3.042	3.120	227,175	+0.02(+0.65%)
May 06, 2024	3.020	3.130	2.929	3.100	292,240	+0.14(+4.73%)
May 03, 2024	3.100	3.420	2.850	2.960	786,259	-0.73(-19.78%)
May 02, 2024	4.000	4.030	3.660	3.690	205,571	-0.24(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices