Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutro Biopharma Inc (NQ: STRO )

4.680 +0.670 (+16.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.180	4.190	3.990	4.010	388,410	-0.14(-3.37%)
May 16, 2024	4.000	4.170	3.930	4.150	578,656	+0.22(+5.60%)
May 15, 2024	4.340	4.460	3.900	3.930	580,407	-0.41(-9.45%)
May 14, 2024	4.220	4.580	4.220	4.340	506,211	+0.11(+2.60%)
May 13, 2024	4.220	4.324	4.120	4.230	544,235	+0.08(+1.93%)
May 10, 2024	4.340	4.370	4.090	4.150	356,809	-0.20(-4.60%)
May 09, 2024	4.270	4.490	4.170	4.350	585,826	+0.07(+1.64%)
May 08, 2024	4.450	4.670	4.190	4.280	1,158,685	+0.03(+0.71%)
May 07, 2024	3.900	4.250	3.895	4.250	570,939	+0.36(+9.25%)
May 06, 2024	3.890	3.965	3.845	3.890	513,887	+0.06(+1.57%)
May 03, 2024	4.060	4.130	3.810	3.830	622,024	-0.11(-2.79%)
May 02, 2024	3.820	4.010	3.695	3.940	775,279	+0.20(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sutro Biopharma Inc (NQ: STRO )

Historical Prices