Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7700 +0.0075 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7500	0.7910	0.7500	0.7700	47,140	+0.01(+0.98%)
May 16, 2024	0.7960	0.8300	0.7535	0.7625	227,901	-0.06(-7.50%)
May 15, 2024	0.9000	0.9000	0.7899	0.8243	301,897	-0.05(-5.25%)
May 14, 2024	0.8500	0.9000	0.8015	0.8700	243,377	+0.03(+3.04%)
May 13, 2024	0.7806	0.8499	0.7649	0.8443	182,072	+0.04(+5.58%)
May 10, 2024	0.8200	0.8375	0.7814	0.7997	168,370	-0.02(-2.25%)
May 09, 2024	0.8100	0.8300	0.7913	0.8181	80,089	+0.01(+1.00%)
May 08, 2024	0.8300	0.8399	0.7850	0.8100	177,651	-0.01(-1.34%)
May 07, 2024	0.8400	0.8700	0.8100	0.8210	165,591	-0.01(-1.20%)
May 06, 2024	0.8429	0.8881	0.8140	0.8310	465,975	+0.03(+3.53%)
May 03, 2024	0.8373	0.8697	0.7809	0.8027	168,808	-0.03(-3.72%)
May 02, 2024	0.8900	0.9150	0.8000	0.8337	68,653	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ondas Holdings Inc (NQ: ONDS )

Historical Prices