Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.160	3.200	3.160	3.170	7,101	+0.00(+0.00%)
May 16, 2024	3.000	3.170	2.972	3.170	10,098	+0.16(+5.32%)
May 15, 2024	3.040	3.110	3.000	3.010	12,225	-0.01(-0.33%)
May 14, 2024	3.160	3.200	2.990	3.020	24,131	-0.17(-5.33%)
May 13, 2024	3.060	3.230	3.005	3.190	18,196	+0.07(+2.24%)
May 10, 2024	3.290	3.290	3.100	3.120	22,577	-0.13(-4.00%)
May 09, 2024	3.370	3.370	3.000	3.250	74,346	-0.22(-6.34%)
May 08, 2024	3.620	3.627	3.023	3.470	102,314	-0.19(-5.19%)
May 07, 2024	3.580	3.730	3.570	3.660	142,832	+0.16(+4.57%)
May 06, 2024	3.040	3.540	3.040	3.500	143,897	+0.50(+16.67%)
May 03, 2024	2.650	3.050	2.650	3.000	102,677	+0.37(+14.07%)
May 02, 2024	2.600	2.630	2.575	2.630	22,095	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diamedica Therapeutics Inc (NQ: DMAC )

Historical Prices