Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.51 11.78 11.51 11.35 17,672 +0.00(+0.03%)
Aug 28, 2015 11.17 11.35 9.840 11.35 7,980 +0.72(+6.75%)
Aug 27, 2015 10.11 10.65 10.11 10.63 5,713 +0.73(+7.37%)
Aug 26, 2015 9.750 10.48 9.750 9.900 10,945 +0.18(+1.85%)
Aug 25, 2015 10.10 10.10 9.480 9.720 5,204 +0.42(+4.52%)
Aug 24, 2015 9.130 10.50 8.860 9.300 31,448 +0.31(+3.45%)
Aug 21, 2015 8.450 9.140 8.436 8.990 4,956 +0.22(+2.51%)
Aug 20, 2015 8.790 8.790 8.770 8.770 1,230 -0.09(-1.02%)
Aug 19, 2015 9.025 9.025 8.800 8.860 2,087 -0.14(-1.56%)
Aug 18, 2015 9.052 9.120 9.000 9.000 3,605 -0.06(-0.66%)
Aug 17, 2015 8.980 9.250 8.980 9.060 4,339 +0.16(+1.80%)
Aug 14, 2015 8.070 9.800 8.070 8.900 29,939 +1.18(+15.21%)
Aug 13, 2015 7.920 7.920 7.701 7.725 3,153 -0.20(-2.46%)
Aug 12, 2015 7.990 7.990 7.920 7.920 222 +0.00(+0.00%)
Aug 11, 2015 7.920 7.920 7.920 7.920 350 -0.07(-0.88%)
Aug 10, 2015 8.390 8.390 7.990 7.990 1,100 -0.05(-0.62%)
Aug 06, 2015 8.040 8.040 8.040 8.040 17 -0.00(-0.00%)
Aug 05, 2015 8.040 8.040 8.040 8.040 1,344 -0.02(-0.22%)
Aug 03, 2015 8.060 8.060 8.060 8.058 28 -0.01(-0.15%)
Jul 31, 2015 8.070 8.070 8.070 8.070 168 -0.08(-0.98%)
Jul 30, 2015 8.150 8.150 8.150 8.150 325 +0.15(+1.88%)
Jul 29, 2015 8.000 8.000 8.000 8.000 257 +0.04(+0.50%)
Jul 27, 2015 7.920 8.000 7.920 7.960 17 -0.34(-4.10%)
Jul 24, 2015 7.963 8.340 7.963 8.300 4,203 +0.33(+4.14%)
Jul 22, 2015 7.970 7.970 7.970 7.970 50 +0.02(+0.25%)
Jul 20, 2015 7.950 7.950 7.950 7.950 2,600 +0.04(+0.50%)
Jul 15, 2015 7.910 7.911 7.911 7.911 1,400 +0.06(+0.77%)
Jul 14, 2015 8.370 8.370 7.850 7.850 6,000 -0.45(-5.42%)
Jul 13, 2015 8.090 8.400 8.090 8.300 1,100 -0.07(-0.84%)
Jul 10, 2015 7.860 8.370 7.860 8.370 700 +0.41(+5.15%)
Jul 09, 2015 7.900 7.960 7.900 7.960 2,765 +0.19(+2.45%)
Jul 08, 2015 7.770 7.770 7.770 7.770 200 -0.42(-5.13%)
Jul 02, 2015 8.000 8.450 7.980 8.190 50 +0.14(+1.74%)
Jul 01, 2015 8.380 8.380 8.000 8.050 1,407 -0.43(-5.07%)
Jun 30, 2015 8.480 8.480 8.480 8.480 100 +0.47(+5.87%)
Jun 29, 2015 8.130 8.140 8.010 8.010 947 -0.09(-1.11%)
Jun 26, 2015 8.650 8.650 8.100 8.100 400 -0.03(-0.31%)
Jun 25, 2015 8.230 8.550 8.100 8.125 3,235 +0.09(+1.06%)
Jun 24, 2015 8.190 8.190 8.040 8.040 300 -0.16(-1.95%)
Jun 23, 2015 8.125 9.000 8.010 8.200 24,856 +0.12(+1.43%)
Jun 22, 2015 8.020 8.330 8.020 8.084 2,340 -0.13(-1.53%)
Jun 19, 2015 8.210 8.210 8.210 8.210 347 -0.05(-0.67%)
Jun 18, 2015 8.310 8.440 8.050 8.265 11,876 -0.34(-4.01%)
Jun 17, 2015 8.610 8.610 8.585 8.610 886 +0.00(+0.00%)
Jun 16, 2015 8.860 8.860 8.620 8.610 2,216 -0.30(-3.37%)
Jun 12, 2015 8.910 8.910 8.910 8.910 2 +0.00(+0.00%)
Jun 11, 2015 8.832 9.100 8.810 8.910 1,901 -0.21(-2.30%)
Jun 09, 2015 9.300 9.300 9.120 9.120 2 +0.21(+2.36%)
Jun 08, 2015 8.930 8.960 8.910 8.910 2,339 -0.19(-2.09%)
Jun 05, 2015 8.970 9.100 8.970 9.100 520 +0.17(+1.90%)
Jun 04, 2015 9.000 9.000 8.930 8.930 749 +0.12(+1.36%)
Jun 02, 2015 8.910 8.810 8.810 8.810 2,600 -0.25(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.